GIFU Token Historical Data

GIFU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0000497
+0.00%
$-- $355
Apr 28, 9 PM $0.0000497
-2.54%
$-- $354
Apr 28, 8 PM $0.0000508
+0.00%
$-- $387
Apr 28, 7 PM $0.0000506
+0.15%
$-- $395
Apr 28, 6 PM $0.0000503
-1.35%
$-- $396
Apr 28, 5 PM $0.0000513
+0.00%
$-- $414
Apr 28, 4 PM $0.0000504
-0.98%
$-- $416
Apr 28, 3 PM $0.0000516
-0.98%
$-- $470
Apr 28, 2 PM $0.0000521
-2.05%
$-- $478
Apr 28, 12 PM $0.0000522
+1.56%
$-- $430
Apr 28, 11 AM $0.0000513
-2.01%
$-- $437
Apr 28, 10 AM $0.0000517
-0.11%
$-- $402
Apr 28, 9 AM $0.0000518
-0.80%
$-- $412
Apr 28, 8 AM $0.0000524
-1.34%
$-- $427
Apr 28, 7 AM $0.0000531
+1.82%
$-- $374
Apr 28, 6 AM $0.0000521
-0.74%
$-- $418
Apr 28, 5 AM $0.000052
+0.44%
$-- $828
Apr 28, 4 AM $0.0000523
+0.00%
$-- $870
Apr 28, 3 AM $0.0000525
+0.23%
$-- $869
Apr 28, 2 AM $0.0000526
-0.28%
$-- $847
Apr 28, 1 AM $0.0000525
+0.00%
$-- $843
Apr 28, 12 AM $0.0000525
-0.69%
$-- $845
Apr 27, 11 PM $0.000053
+0.77%
$-- $831
Apr 27, 10 PM $0.0000524
+0.80%
$-- $832
Apr 27, 9 PM $0.0000521
+0.60%
$-- $823
Apr 27, 8 PM $0.0000523
+1.06%
$-- $818
Apr 27, 7 PM $0.0000517
+2.37%
$-- $812
Apr 27, 6 PM $0.0000508
-0.15%
$-- $789
Apr 27, 5 PM $0.0000508
-1.05%
$-- $789
Apr 27, 4 PM $0.0000514
+1.44%
$-- $781
Apr 27, 3 PM $0.000051
-1.10%
$-- $677
Apr 27, 2 PM $0.0000508
+0.00%
$-- $471
Apr 27, 1 PM $0.000051
+0.48%
$-- $497
Apr 27, 12 PM $0.000051
-0.16%
$-- $629
Apr 27, 11 AM $0.0000512
+0.00%
$-- $628
Apr 27, 10 AM $0.0000508
-1.05%
$-- $631
Apr 27, 9 AM $0.0000511
-0.28%
$-- $650
Apr 27, 8 AM $0.0000512
+1.11%
$-- $642
Apr 27, 7 AM $0.0000508
-0.89%
$-- $640
Apr 27, 6 AM $0.0000511
+0.68%
$-- $574
Apr 27, 5 AM $0.0000506
-2.69%
$-- $332
Apr 27, 4 AM $0.000052
+0.35%
$-- $200
Apr 27, 3 AM $0.0000514
+0.02%
$-- $197
Apr 27, 2 AM $0.0000513
-2.53%
$-- $199
Apr 27, 1 AM $0.0000522
-0.10%
$-- $210
Apr 27, 12 AM $0.0000516
+0.64%
$-- $222
Apr 26, 11 PM $0.0000513
-0.44%
$-- $228
Apr 26, 10 PM $0.0000515
+0.88%
$-- $225
Apr 26, 9 PM $0.000051
+0.49%
$-- $252
Apr 26, 8 PM $0.0000508
+0.07%
$-- $258