GIFU Token Historical Data

GIFU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0000508
+0.07%
$-- $258
Apr 26, 7 PM $0.0000511
+1.14%
$-- $272
Apr 26, 5 PM $0.0000508
+0.39%
$-- $348
Apr 26, 4 PM $0.0000507
-1.06%
$-- $383
Apr 26, 3 PM $0.0000512
-0.89%
$-- $393
Apr 26, 2 PM $0.0000517
-0.86%
$-- $410
Apr 26, 12 PM $0.0000518
+0.00%
$-- $428
Apr 26, 11 AM $0.0000519
-0.09%
$-- $427
Apr 26, 10 AM $0.0000518
+1.78%
$-- $418
Apr 26, 9 AM $0.0000511
+0.16%
$-- $393
Apr 26, 8 AM $0.0000511
-1.39%
$-- $385
Apr 26, 7 AM $0.0000517
-0.73%
$-- $381
Apr 26, 6 AM $0.0000522
+1.57%
$-- $497
Apr 26, 5 AM $0.0000512
+0.00%
$-- $501
Apr 26, 4 AM $0.0000513
-0.03%
$-- $501
Apr 26, 3 AM $0.0000513
+0.67%
$-- $499
Apr 26, 2 AM $0.0000511
+0.07%
$-- $493
Apr 26, 1 AM $0.000051
+0.00%
$-- $483
Apr 26, 12 AM $0.0000509
-0.28%
$-- $456
Apr 25, 11 PM $0.0000515
+0.08%
$-- $454
Apr 25, 10 PM $0.0000517
+0.50%
$-- $451
Apr 25, 9 PM $0.0000515
-1.30%
$-- $432
Apr 25, 8 PM $0.0000524
+0.49%
$-- $413
Apr 25, 7 PM $0.0000522
-1.66%
$-- $379
Apr 25, 6 PM $0.000053
+1.40%
$-- $283
Apr 25, 5 PM $0.0000521
-1.47%
$-- $265
Apr 25, 4 PM $0.000053
+0.83%
$-- $165
Apr 25, 3 PM $0.0000527
-0.18%
$-- $160
Apr 25, 2 PM $0.000053
-0.83%
$-- $131
Apr 25, 1 PM $0.0000535
-0.22%
$-- $128
Apr 25, 12 PM $0.0000537
+1.21%
$-- $127
Apr 25, 11 AM $0.0000528
+0.00%
$-- $93
Apr 25, 10 AM $0.0000533
-0.28%
$-- $93
Apr 25, 9 AM $0.0000523
-1.66%
$-- $100
Apr 25, 8 AM $0.0000518
+0.00%
$-- $102
Apr 25, 7 AM $0.0000518
+0.21%
$-- $98
Apr 25, 6 AM $0.0000511
-1.30%
$-- $83
Apr 25, 5 AM $0.0000526
-0.58%
$-- $78
Apr 25, 4 AM $0.0000529
+1.16%
$-- $93
Apr 25, 3 AM $0.0000523
+0.86%
$-- $99
Apr 25, 2 AM $0.0000521
-0.27%
$-- $103
Apr 25, 1 AM $0.0000523
+0.49%
$-- $103
Apr 25, 12 AM $0.0000523
+1.20%
$-- $106
Apr 24, 11 PM $0.0000517
+0.55%
$-- $111
Apr 24, 10 PM $0.0000513
-0.57%
$-- $119
Apr 24, 9 PM $0.0000516
-1.11%
$-- $120
Apr 24, 8 PM $0.0000522
-0.03%
$-- $124
Apr 24, 7 PM $0.0000519
-0.32%
$-- $125
Apr 24, 6 PM $0.000052
-1.22%
$-- $126
Apr 24, 5 PM $0.0000527
+0.07%
$-- $127