GIFU Token Historical Data

GIFU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0000533
+0.72%
$-- $178
Apr 24, 3 PM $0.0000534
+0.27%
$-- $181
Apr 24, 2 PM $0.0000536
+0.00%
$-- $219
Apr 24, 1 PM $0.0000537
-0.91%
$-- $219
Apr 24, 12 PM $0.0000532
+0.00%
$-- $222
Apr 24, 11 AM $0.0000534
+0.95%
$-- $222
Apr 24, 10 AM $0.0000526
+0.35%
$-- $225
Apr 24, 9 AM $0.0000524
+0.35%
$-- $251
Apr 24, 8 AM $0.0000521
+0.36%
$-- $248
Apr 24, 7 AM $0.0000522
+0.89%
$-- $253
Apr 24, 6 AM $0.0000516
-0.82%
$-- $253
Apr 24, 5 AM $0.0000521
-0.56%
$-- $249
Apr 24, 4 AM $0.0000524
+2.60%
$-- $261
Apr 24, 3 AM $0.0000519
+0.51%
$-- $261
Apr 24, 2 AM $0.0000515
+0.00%
$-- $264
Apr 24, 1 AM $0.0000508
+0.28%
$-- $301
Apr 24, 12 AM $0.0000506
-0.18%
$-- $298
Apr 23, 11 PM $0.0000511
+0.12%
$-- $295
Apr 23, 10 PM $0.0000516
-0.28%
$-- $292
Apr 23, 9 PM $0.0000516
+0.02%
$-- $288
Apr 23, 8 PM $0.0000513
+0.28%
$-- $287
Apr 23, 7 PM $0.0000513
-0.83%
$-- $292
Apr 23, 6 PM $0.0000513
+0.17%
$-- $288
Apr 23, 5 PM $0.0000513
+0.05%
$-- $293
Apr 23, 4 PM $0.0000513
+0.20%
$-- $296
Apr 23, 3 PM $0.0000524
+1.68%
$-- $281
Apr 23, 2 PM $0.0000517
+0.01%
$-- $235
Apr 23, 1 PM $0.0000517
-1.93%
$-- $233
Apr 23, 12 PM $0.0000527
+1.06%
$-- $250
Apr 23, 11 AM $0.0000523
-1.35%
$-- $268
Apr 23, 10 AM $0.0000539
+0.20%
$-- $266
Apr 23, 9 AM $0.0000545
+0.39%
$-- $231
Apr 23, 8 AM $0.000054
+0.36%
$-- $230
Apr 23, 6 AM $0.0000529
-0.96%
$-- $223
Apr 23, 5 AM $0.0000537
-1.06%
$-- $239
Apr 23, 4 AM $0.0000543
-0.34%
$-- $219
Apr 23, 3 AM $0.0000539
+0.17%
$-- $217
Apr 23, 2 AM $0.0000539
-0.91%
$-- $192
Apr 23, 1 AM $0.0000541
+2.77%
$-- $186
Apr 23, 12 AM $0.0000525
-0.36%
$-- $146
Apr 22, 11 PM $0.0000527
+0.00%
$-- $152
Apr 22, 10 PM $0.0000523
+0.00%
$-- $157
Apr 22, 9 PM $0.0000523
-3.16%
$-- $160
Apr 22, 8 PM $0.000054
+0.16%
$-- $159
Apr 22, 7 PM $0.0000535
+2.88%
$-- $160
Apr 22, 6 PM $0.0000519
-1.31%
$-- $160
Apr 22, 5 PM $0.0000525
-0.50%
$-- $156
Apr 22, 4 PM $0.0000529
+1.08%
$-- $155
Apr 22, 3 PM $0.0000523
-0.78%
$-- $155
Apr 22, 2 PM $0.000052
-1.19%
$-- $165