GIFU Token Historical Data

GIFU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0000516
-0.37%
$-- $158
Apr 22, 12 PM $0.0000522
-0.41%
$-- $153
Apr 22, 11 AM $0.0000526
-0.64%
$-- $144
Apr 22, 10 AM $0.0000528
-0.01%
$-- $143
Apr 22, 9 AM $0.0000525
+0.03%
$-- $140
Apr 22, 8 AM $0.0000524
-0.30%
$-- $146
Apr 22, 7 AM $0.0000523
-0.65%
$-- $146
Apr 22, 6 AM $0.0000525
-3.87%
$-- $146
Apr 22, 5 AM $0.000053
+0.74%
$-- $134
Apr 22, 4 AM $0.0000527
-1.23%
$-- $137
Apr 22, 3 AM $0.0000537
-1.65%
$-- $138
Apr 22, 2 AM $0.0000542
+1.06%
$-- $137
Apr 22, 1 AM $0.0000534
+0.06%
$-- $134
Apr 22, 12 AM $0.0000535
+0.71%
$-- $134
Apr 21, 11 PM $0.0000531
-1.58%
$-- $127
Apr 21, 10 PM $0.000054
+0.46%
$-- $127
Apr 21, 9 PM $0.0000539
-0.11%
$-- $129
Apr 21, 8 PM $0.0000537
+1.10%
$-- $128
Apr 21, 7 PM $0.0000531
+0.10%
$-- $124
Apr 21, 6 PM $0.0000532
-0.02%
$-- $134
Apr 21, 4 PM $0.0000533
+0.02%
$-- $145
Apr 21, 3 PM $0.0000532
-1.32%
$-- $145
Apr 21, 2 PM $0.0000539
-0.59%
$-- $173
Apr 21, 1 PM $0.0000543
+0.44%
$-- $173
Apr 21, 12 PM $0.0000541
+0.23%
$-- $177
Apr 21, 11 AM $0.000054
+0.16%
$-- $252
Apr 21, 10 AM $0.0000539
+0.00%
$-- $287
Apr 21, 9 AM $0.0000538
+0.00%
$-- $317
Apr 21, 8 AM $0.0000539
-1.22%
$-- $335
Apr 21, 7 AM $0.0000545
-0.47%
$-- $335
Apr 21, 6 AM $0.0000547
+2.01%
$-- $351
Apr 21, 5 AM $0.0000533
-1.85%
$-- $354
Apr 21, 4 AM $0.0000541
-0.68%
$-- $360
Apr 21, 3 AM $0.0000544
-0.39%
$-- $359
Apr 21, 12 AM $0.0000538
+0.00%
$-- $437
Apr 20, 11 PM $0.0000537
+0.19%
$-- $440
Apr 20, 10 PM $0.0000535
-0.71%
$-- $458
Apr 20, 9 PM $0.0000539
+0.55%
$-- $487
Apr 20, 8 PM $0.0000537
-0.29%
$-- $510
Apr 20, 7 PM $0.000054
+1.06%
$-- $512
Apr 20, 5 PM $0.0000536
+0.00%
$-- $336
Apr 20, 4 PM $0.0000537
-1.09%
$-- $511
Apr 20, 3 PM $0.0000544
-2.56%
$-- $523
Apr 20, 2 PM $0.0000556
-2.12%
$-- $563
Apr 20, 1 PM $0.000057
+1.63%
$-- $574
Apr 20, 12 PM $0.0000564
+0.14%
$-- $560
Apr 20, 11 AM $0.0000564
+3.26%
$-- $550
Apr 20, 10 AM $0.0000549
-2.40%
$-- $533
Apr 20, 9 AM $0.0000561
-0.19%
$-- $603
Apr 20, 8 AM $0.0000565
+5.46%
$-- $693