GIFU Token Historical Data

GIFU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0000537
-1.66%
$-- $732
Apr 20, 6 AM $0.0000543
+4.21%
$-- $770
Apr 20, 5 AM $0.0000525
+1.11%
$-- $871
Apr 20, 4 AM $0.0000523
+0.19%
$-- $1,228
Apr 20, 3 AM $0.0000519
+0.54%
$-- $1,225
Apr 20, 2 AM $0.0000517
-0.69%
$-- $1,303
Apr 20, 1 AM $0.0000523
+3.01%
$-- $1,309
Apr 20, 12 AM $0.0000511
+0.39%
$-- $1,382
Apr 19, 11 PM $0.0000509
-3.74%
$-- $1,377
Apr 19, 10 PM $0.0000532
-7.02%
$-- $1,419
Apr 19, 9 PM $0.0000588
+2.55%
$-- $1,553
Apr 19, 8 PM $0.0000545
+4.52%
$-- $1,444
Apr 19, 7 PM $0.000052
+1.72%
$-- $1,451
Apr 19, 6 PM $0.000051
-16.66%
$-- $1,671
Apr 19, 5 PM $0.0000629
+6.79%
$-- $1,756
Apr 19, 4 PM $0.0000592
-3.60%
$-- $1,716
Apr 19, 3 PM $0.0000609
+19.32%
$-- $1,627
Apr 19, 2 PM $0.000051
-1.39%
$-- $1,468
Apr 19, 1 PM $0.000053
+1.19%
$-- $1,554
Apr 19, 12 PM $0.0000511
-2.73%
$-- $1,553
Apr 19, 11 AM $0.0000534
-0.41%
$-- $1,661
Apr 19, 10 AM $0.0000536
-0.16%
$-- $1,647
Apr 19, 9 AM $0.0000537
+3.04%
$-- $1,633
Apr 19, 8 AM $0.0000526
+0.32%
$-- $1,759
Apr 19, 7 AM $0.0000526
-1.89%
$-- $1,847
Apr 19, 6 AM $0.0000536
+1.04%
$-- $1,819
Apr 19, 5 AM $0.0000524
+4.21%
$-- $1,665
Apr 19, 4 AM $0.0000501
-5.23%
$-- $1,466
Apr 19, 3 AM $0.0000529
-1.22%
$-- $1,359
Apr 19, 2 AM $0.0000535
-2.06%
$-- $1,339
Apr 19, 1 AM $0.0000548
+2.70%
$-- $1,318
Apr 19, 12 AM $0.0000536
-0.03%
$-- $1,221
Apr 18, 11 PM $0.0000537
+0.87%
$-- $1,245
Apr 18, 10 PM $0.0000532
-2.14%
$-- $1,260
Apr 18, 9 PM $0.0000545
-1.02%
$-- $1,292
Apr 18, 8 PM $0.0000548
+2.04%
$-- $1,321
Apr 18, 7 PM $0.0000536
-1.29%
$-- $1,285
Apr 18, 6 PM $0.0000541
-4.91%
$-- $1,302
Apr 18, 5 PM $0.0000568
+1.54%
$-- $1,338
Apr 18, 4 PM $0.000055
-1.43%
$-- $1,360
Apr 18, 3 PM $0.0000558
-0.17%
$-- $1,362
Apr 18, 2 PM $0.0000546
-4.11%
$-- $1,402
Apr 18, 1 PM $0.0000574
+3.31%
$-- $1,433
Apr 18, 12 PM $0.0000557
-1.71%
$-- $1,387
Apr 18, 11 AM $0.0000568
+1.17%
$-- $1,328
Apr 18, 10 AM $0.0000559
-0.85%
$-- $1,495
Apr 18, 9 AM $0.0000563
-1.32%
$-- $1,887
Apr 18, 8 AM $0.0000565
+1.77%
$-- $1,879
Apr 18, 7 AM $0.0000556
+0.80%
$-- $2,023
Apr 18, 6 AM $0.000055
-1.31%
$-- $2,103