GIFU Token Historical Data

GIFU Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000524
-1.00%
$ -- $ 2,632
May 15, 12 AM $ 0.0000535
+1.12%
$ -- $ 2,651
May 14, 11 PM $ 0.0000528
-0.77%
$ -- $ 2,658
May 14, 10 PM $ 0.0000534
-0.04%
$ -- $ 2,674
May 14, 9 PM $ 0.0000534
-1.31%
$ -- $ 2,685
May 14, 8 PM $ 0.0000543
+0.37%
$ -- $ 2,859
May 14, 7 PM $ 0.000054
+1.50%
$ -- $ 2,910
May 14, 6 PM $ 0.0000532
+1.01%
$ -- $ 2,848
May 14, 5 PM $ 0.0000532
+1.47%
$ -- $ 2,861
May 14, 4 PM $ 0.0000527
-0.38%
$ -- $ 2,827
May 14, 3 PM $ 0.000053
-2.48%
$ -- $ 2,811
May 14, 2 PM $ 0.0000543
+2.64%
$ -- $ 2,804
May 14, 1 PM $ 0.0000531
+2.22%
$ -- $ 2,726
May 14, 12 PM $ 0.0000521
+0.22%
$ -- $ 2,692
May 14, 11 AM $ 0.0000519
-1.23%
$ -- $ 2,621
May 14, 10 AM $ 0.0000527
+0.99%
$ -- $ 2,550
May 14, 9 AM $ 0.000052
+2.92%
$ -- $ 2,551
May 14, 8 AM $ 0.0000506
-1.62%
$ -- $ 2,344
May 14, 7 AM $ 0.0000512
+0.44%
$ -- $ 2,079
May 14, 6 AM $ 0.0000505
+0.82%
$ -- $ 1,873
May 14, 5 AM $ 0.0000501
-1.80%
$ -- $ 1,687
May 14, 4 AM $ 0.0000509
-2.89%
$ -- $ 1,297
May 14, 3 AM $ 0.0000525
-11.19%
$ -- $ 1,006
May 14, 2 AM $ 0.0000596
+0.74%
$ -- $ 687
May 14, 1 AM $ 0.0000592
-1.41%
$ -- $ 682
May 14, 12 AM $ 0.0000594
-1.14%
$ -- $ 673
May 13, 11 PM $ 0.0000605
+2.38%
$ -- $ 674
May 13, 10 PM $ 0.000057
+1.36%
$ -- $ 638
May 13, 9 PM $ 0.0000562
-2.68%
$ -- $ 626
May 13, 8 PM $ 0.0000578
-2.30%
$ -- $ 520
May 13, 5 PM $ 0.000059
+1.25%
$ -- $ 306
May 13, 4 PM $ 0.000058
-0.31%
$ -- $ 293
May 13, 3 PM $ 0.0000582
-0.06%
$ -- $ 274
May 13, 2 PM $ 0.0000582
+0.10%
$ -- $ 278
May 13, 1 PM $ 0.0000587
+0.57%
$ -- $ 263
May 13, 12 PM $ 0.0000589
+0.00%
$ -- $ 267
May 13, 11 AM $ 0.0000593
+3.16%
$ -- $ 273
May 13, 10 AM $ 0.0000573
+0.00%
$ -- $ 163
May 13, 9 AM $ 0.0000569
-3.83%
$ -- $ 165
May 13, 8 AM $ 0.0000584
+0.00%
$ -- $ 68
May 13, 7 AM $ 0.0000592
+0.00%
$ -- $ 67
May 13, 6 AM $ 0.0000591
+0.00%
$ -- $ 77
May 13, 5 AM $ 0.0000587
+0.39%
$ -- $ 64
May 13, 1 AM $ 0.0000585
+0.60%
$ -- $ 101
May 13, 12 AM $ 0.0000578
+2.54%
$ -- $ 104
May 12, 10 PM $ 0.0000571
-0.15%
$ -- $ 100
May 12, 9 PM $ 0.0000571
-0.10%
$ -- $ 98
May 12, 8 PM $ 0.0000581
+0.00%
$ -- $ 93
May 12, 7 PM $ 0.0000568
-1.01%
$ -- $ 101
May 12, 6 PM $ 0.0000568
+0.00%
$ -- $ 100