GIFU Token Historical Data

GIFU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₅343
+0.00%
$-- $96
Aug 20, 5 PM $0.0₅342
+0.00%
$-- $98
Aug 20, 12 PM $0.0₅34
+1.40%
$-- $107
Aug 20, 11 AM $0.0₅342
-0.09%
$-- $99
Aug 20, 10 AM $0.0₅351
+4.82%
$-- $95
Aug 20, 9 AM $0.0₅328
+1.22%
$-- $59
Aug 19, 11 PM $0.0₅318
+0.65%
$-- $59
Aug 19, 9 PM $0.0₅328
-3.98%
$-- $61
Aug 19, 7 PM $0.0₅332
+0.00%
$-- $53
Aug 19, 6 PM $0.0₅329
+0.36%
$-- $47
Aug 19, 4 PM $0.0₅328
+1.37%
$-- $41
Aug 19, 3 PM $0.0₅328
+0.92%
$-- $35
Aug 19, 1 PM $0.0₅314
+0.00%
$-- $28
Aug 19, 9 AM $0.0₅32
+0.00%
$-- $76
Aug 19, 8 AM $0.0₅324
+2.06%
$-- $48
Aug 19, 6 AM $0.0₅317
+0.00%
$-- $69
Aug 19, 3 AM $0.0₅32
+0.00%
$-- $71
Aug 19, 1 AM $0.0₅321
+0.07%
$-- $69
Aug 19, 12 AM $0.0₅324
+0.00%
$-- $77
Aug 18, 11 PM $0.0₅328
-0.93%
$-- $76
Aug 18, 7 PM $0.0₅327
+0.00%
$-- $73
Aug 18, 4 PM $0.0₅324
-0.25%
$-- $101
Aug 18, 3 PM $0.0₅321
-1.48%
$-- $115
Aug 18, 2 PM $0.0₅331
+0.00%
$-- $103
Aug 18, 1 PM $0.0₅329
+0.42%
$-- $113
Aug 18, 12 PM $0.0₅331
-1.35%
$-- $103
Aug 18, 10 AM $0.0₅336
-0.66%
$-- $102
Aug 18, 9 AM $0.0₅343
+0.00%
$-- $62
Aug 18, 7 AM $0.0₅23
+0.00%
$-- $42
Aug 18, 4 AM $0.0₅345
+0.00%
$-- $118
Aug 18, 12 AM $0.0₅352
+0.49%
$-- $109
Aug 17, 11 PM $0.0₅34
+0.00%
$-- $105
Aug 17, 9 PM $0.0₅34
+0.00%
$-- $164
Aug 17, 7 PM $0.0₅339
+0.00%
$-- $163
Aug 17, 6 PM $0.0₅338
+0.00%
$-- $165
Aug 17, 5 PM $0.0₅347
+0.30%
$-- $156
Aug 17, 4 PM $0.0₅349
+2.28%
$-- $151
Aug 17, 3 PM $0.0₅344
+0.00%
$-- $205
Aug 17, 2 PM $0.0₅342
+1.73%
$-- $223
Aug 17, 1 PM $0.0₅346
+2.98%
$-- $267
Aug 17, 12 PM $0.0₅345
+0.00%
$-- $498
Aug 17, 11 AM $0.0₅339
-1.79%
$-- $543
Aug 17, 7 AM $0.0₅346
-1.59%
$-- $779
Aug 17, 6 AM $0.0₅354
-1.65%
$-- $810
Aug 17, 5 AM $0.0₅353
+0.00%
$-- $791
Aug 17, 3 AM $0.0₅353
+0.00%
$-- $439
Aug 17, 1 AM $0.0₅345
+0.00%
$-- $825
Aug 16, 10 PM $0.0₅364
+0.38%
$-- $789
Aug 16, 9 PM $0.0₅354
+0.00%
$-- $744
Aug 16, 7 PM $0.0₅356
+0.00%
$-- $761