GIFU Token Historical Data

GIFU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.0000558
-1.29%
$-- $2,192
Apr 18, 4 AM $0.0000568
+4.31%
$-- $2,239
Apr 18, 3 AM $0.000054
-0.92%
$-- $2,223
Apr 18, 2 AM $0.0000549
-2.67%
$-- $2,386
Apr 18, 1 AM $0.0000566
+1.10%
$-- $2,640
Apr 18, 12 AM $0.0000555
+0.65%
$-- $2,874
Apr 17, 11 PM $0.0000552
-17.83%
$-- $3,505
Apr 17, 10 PM $0.0000683
-9.19%
$-- $3,977
Apr 17, 9 PM $0.0000743
-3.96%
$-- $4,426
Apr 17, 8 PM $0.0000773
-1.70%
$-- $4,674
Apr 17, 7 PM $0.0000786
-3.71%
$-- $4,827
Apr 17, 6 PM $0.0000856
+0.60%
$-- $5,325
Apr 17, 5 PM $0.0000855
+9.15%
$-- $5,834
Apr 17, 4 PM $0.0000785
+0.74%
$-- $5,255
Apr 17, 3 PM $0.0000775
-7.65%
$-- $5,822
Apr 17, 2 PM $0.0000844
+8.41%
$-- $6,795
Apr 17, 1 PM $0.0000787
-5.92%
$-- $6,391
Apr 17, 12 PM $0.0000831
-2.60%
$-- $6,519
Apr 17, 11 AM $0.0000871
-14.93%
$-- $6,751
Apr 17, 10 AM $0.000102
+16.28%
$-- $7,745
Apr 17, 9 AM $0.0000867
-48.92%
$-- $5,790
Apr 17, 8 AM $0.000177
+236.80%
$-- $10,879
Apr 17, 7 AM $0.0000525
-3.51%
$-- $3,001
Apr 17, 6 AM $0.0000545
-2.49%
$-- $2,998
Apr 17, 5 AM $0.0000561
+2.60%
$-- $3,043
Apr 17, 4 AM $0.0000552
+2.27%
$-- $2,909
Apr 17, 3 AM $0.000054
+4.40%
$-- $2,720
Apr 17, 2 AM $0.0000519
-0.82%
$-- $2,509
Apr 17, 1 AM $0.0000526
-4.29%
$-- $2,344
Apr 17, 12 AM $0.0000546
-1.59%
$-- $2,110
Apr 16, 11 PM $0.0000556
+4.02%
$-- $1,872
Apr 16, 10 PM $0.0000536
+0.83%
$-- $1,682
Apr 16, 9 PM $0.0000529
+1.10%
$-- $1,612
Apr 16, 8 PM $0.0000528
-1.45%
$-- $1,481
Apr 16, 7 PM $0.0000532
+1.47%
$-- $1,405
Apr 16, 6 PM $0.0000528
+5.15%
$-- $1,342
Apr 16, 5 PM $0.0000502
-0.89%
$-- $1,148
Apr 16, 4 PM $0.0000503
+1.99%
$-- $932
Apr 16, 3 PM $0.0000494
+11.66%
$-- $581
Apr 16, 2 PM $0.0000445
-2.32%
$-- $321
Apr 16, 1 PM $0.000047
+2.50%
$-- $441
Apr 16, 12 PM $0.000046
+2.46%
$-- $459
Apr 16, 11 AM $0.000045
+0.05%
$-- $431
Apr 16, 10 AM $0.000044
+0.00%
$-- $421
Apr 16, 9 AM $0.0000441
+0.79%
$-- $436
Apr 16, 8 AM $0.0000438
-1.47%
$-- $448
Apr 16, 7 AM $0.0000447
+0.61%
$-- $470
Apr 16, 6 AM $0.0000444
+1.61%
$-- $467
Apr 16, 5 AM $0.0000435
+1.32%
$-- $441
Apr 16, 3 AM $0.0000434
+1.23%
$-- $432