GIFU Token Historical Data

GIFU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.0000428
-0.14%
$-- $445
Apr 16, 1 AM $0.0000429
+0.88%
$-- $455
Apr 16, 12 AM $0.0000421
-0.12%
$-- $461
Apr 15, 9 PM $0.0000421
-0.01%
$-- $513
Apr 15, 8 PM $0.0000423
-1.64%
$-- $511
Apr 15, 7 PM $0.0000434
-1.61%
$-- $522
Apr 15, 6 PM $0.0000441
-0.07%
$-- $517
Apr 15, 5 PM $0.0000441
+1.71%
$-- $537
Apr 15, 4 PM $0.0000436
+2.20%
$-- $540
Apr 15, 3 PM $0.000043
+2.73%
$-- $592
Apr 15, 2 PM $0.000042
-1.62%
$-- $514
Apr 15, 1 PM $0.0000427
+0.66%
$-- $427
Apr 15, 12 PM $0.0000425
-0.62%
$-- $424
Apr 15, 11 AM $0.0000426
-0.13%
$-- $422
Apr 15, 10 AM $0.0000428
+4.88%
$-- $430
Apr 15, 9 AM $0.0000399
-0.30%
$-- $392
Apr 15, 8 AM $0.0000401
+0.08%
$-- $390
Apr 15, 7 AM $0.0000404
-0.11%
$-- $381
Apr 15, 6 AM $0.0000406
-1.06%
$-- $385
Apr 15, 5 AM $0.0000411
+0.00%
$-- $394
Apr 15, 4 AM $0.0000414
-1.47%
$-- $412
Apr 15, 3 AM $0.0000426
+1.62%
$-- $417
Apr 15, 2 AM $0.000042
+0.18%
$-- $405
Apr 15, 1 AM $0.0000417
-2.93%
$-- $374
Apr 15, 12 AM $0.0000428
+0.93%
$-- $352
Apr 14, 11 PM $0.0000423
+0.21%
$-- $330
Apr 14, 10 PM $0.0000422
+1.58%
$-- $302
Apr 14, 7 PM $0.0000417
+0.00%
$-- $350
Apr 14, 6 PM $0.0000422
+5.50%
$-- $347
Apr 14, 5 PM $0.00004
-3.87%
$-- $330
Apr 14, 4 PM $0.0000412
-0.45%
$-- $328
Apr 14, 3 PM $0.0000412
+1.52%
$-- $258
Apr 14, 2 PM $0.0000409
-1.85%
$-- $250
Apr 14, 1 PM $0.0000418
-0.49%
$-- $253
Apr 14, 12 PM $0.0000422
-0.82%
$-- $237
Apr 14, 11 AM $0.0000423
+3.28%
$-- $225
Apr 14, 10 AM $0.0000407
-0.43%
$-- $202
Apr 14, 9 AM $0.0000409
+1.40%
$-- $207
Apr 14, 8 AM $0.0000406
+0.71%
$-- $194
Apr 14, 7 AM $0.0000398
+0.00%
$-- $209
Apr 14, 6 AM $0.0000404
+0.08%
$-- $214
Apr 14, 5 AM $0.0000409
-2.40%
$-- $212
Apr 14, 4 AM $0.0000412
-0.49%
$-- $210
Apr 14, 3 AM $0.0000415
-0.47%
$-- $211
Apr 14, 2 AM $0.0000417
+0.97%
$-- $211
Apr 14, 1 AM $0.0000403
+0.00%
$-- $231
Apr 14, 12 AM $0.0000402
+0.00%
$-- $239
Apr 13, 11 PM $0.0000404
-2.00%
$-- $244
Apr 13, 10 PM $0.0000414
+1.92%
$-- $239
Apr 13, 9 PM $0.0000405
-3.27%
$-- $235