GIFU Token Historical Data

GIFU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.0000419
+1.30%
$-- $261
Apr 13, 7 PM $0.0000414
+5.55%
$-- $242
Apr 13, 6 PM $0.0000393
-0.28%
$-- $212
Apr 13, 5 PM $0.0000398
-0.17%
$-- $201
Apr 13, 4 PM $0.00004
-0.90%
$-- $200
Apr 13, 3 PM $0.0000402
-1.50%
$-- $192
Apr 13, 2 PM $0.0000409
+1.59%
$-- $190
Apr 13, 1 PM $0.0000403
+0.18%
$-- $174
Apr 13, 12 PM $0.0000403
-0.63%
$-- $172
Apr 13, 11 AM $0.0000405
-0.12%
$-- $171
Apr 13, 10 AM $0.0000404
-0.34%
$-- $173
Apr 13, 9 AM $0.0000405
+0.29%
$-- $175
Apr 13, 8 AM $0.0000404
-0.87%
$-- $175
Apr 13, 7 AM $0.0000409
+0.88%
$-- $189
Apr 13, 6 AM $0.0000406
+1.31%
$-- $190
Apr 13, 4 AM $0.00004
+0.74%
$-- $220
Apr 13, 3 AM $0.00004
-0.54%
$-- $216
Apr 13, 2 AM $0.0000404
-2.18%
$-- $223
Apr 13, 1 AM $0.0000411
+0.23%
$-- $207
Apr 13, 12 AM $0.0000403
+0.17%
$-- $184
Apr 12, 11 PM $0.0000398
+0.00%
$-- $197
Apr 12, 10 PM $0.00004
+1.22%
$-- $234
Apr 12, 9 PM $0.0000396
+0.70%
$-- $232
Apr 12, 8 PM $0.0000404
+2.61%
$-- $212
Apr 12, 7 PM $0.0000394
-1.48%
$-- $213
Apr 12, 6 PM $0.0000391
+0.00%
$-- $214
Apr 12, 4 PM $0.0000397
+0.84%
$-- $243
Apr 12, 3 PM $0.0000394
-0.70%
$-- $240
Apr 12, 2 PM $0.0000406
+0.12%
$-- $265
Apr 12, 1 PM $0.0000405
+0.00%
$-- $297
Apr 12, 12 PM $0.0000416
+2.08%
$-- $427
Apr 12, 11 AM $0.0000401
+1.42%
$-- $413
Apr 12, 10 AM $0.0000397
-4.20%
$-- $457
Apr 12, 9 AM $0.0000414
-0.18%
$-- $571
Apr 12, 8 AM $0.0000415
+2.38%
$-- $600
Apr 12, 7 AM $0.00004
-0.72%
$-- $572
Apr 12, 6 AM $0.0000397
-1.94%
$-- $554
Apr 12, 5 AM $0.0000407
-0.60%
$-- $547
Apr 12, 4 AM $0.0000411
-0.35%
$-- $540
Apr 12, 3 AM $0.0000413
+1.73%
$-- $565
Apr 12, 1 AM $0.0000427
+0.00%
$-- $630
Apr 12, 12 AM $0.0000449
-1.91%
$-- $631
Apr 11, 11 PM $0.0000452
+12.22%
$-- $603
Apr 11, 10 PM $0.0000403
+0.39%
$-- $510
Apr 11, 9 PM $0.0000402
-0.14%
$-- $518
Apr 11, 8 PM $0.0000406
-0.59%
$-- $519
Apr 11, 7 PM $0.0000401
-3.31%
$-- $522
Apr 11, 6 PM $0.0000418
-2.12%
$-- $523
Apr 11, 5 PM $0.000043
+4.50%
$-- $532
Apr 11, 4 PM $0.0000414
-2.29%
$-- $506