GIFU Token Historical Data

GIFU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0000422
+2.39%
$-- $528
Apr 11, 2 PM $0.0000417
+0.68%
$-- $482
Apr 11, 1 PM $0.0000419
+6.09%
$-- $515
Apr 11, 12 PM $0.0000395
-3.04%
$-- $352
Apr 11, 11 AM $0.0000407
-1.04%
$-- $348
Apr 11, 10 AM $0.0000408
-3.06%
$-- $355
Apr 11, 9 AM $0.0000422
+4.21%
$-- $258
Apr 11, 8 AM $0.0000404
+2.87%
$-- $169
Apr 11, 7 AM $0.0000392
+0.20%
$-- $150
Apr 11, 6 AM $0.0000391
+2.43%
$-- $147
Apr 11, 5 AM $0.0000386
-0.94%
$-- $144
Apr 11, 4 AM $0.0000391
+0.13%
$-- $144
Apr 11, 3 AM $0.0000391
+1.33%
$-- $123
Apr 11, 2 AM $0.0000385
+1.57%
$-- $126
Apr 11, 1 AM $0.0000377
-0.27%
$-- $117
Apr 11, 12 AM $0.0000383
-1.65%
$-- $125
Apr 10, 11 PM $0.000039
+2.52%
$-- $146
Apr 10, 10 PM $0.0000381
+0.46%
$-- $146
Apr 10, 9 PM $0.0000381
-0.91%
$-- $166
Apr 10, 7 PM $0.0000389
+3.23%
$-- $185
Apr 10, 6 PM $0.0000378
-0.64%
$-- $179
Apr 10, 5 PM $0.0000377
-1.27%
$-- $253
Apr 10, 4 PM $0.000038
-0.06%
$-- $283
Apr 10, 2 PM $0.0000384
+1.31%
$-- $314
Apr 10, 1 PM $0.0000385
+0.13%
$-- $297
Apr 10, 12 PM $0.0000386
+1.34%
$-- $432
Apr 10, 11 AM $0.0000383
+1.69%
$-- $430
Apr 10, 10 AM $0.0000376
-0.50%
$-- $429
Apr 10, 9 AM $0.0000383
-2.29%
$-- $460
Apr 10, 8 AM $0.0000392
+0.60%
$-- $481
Apr 10, 7 AM $0.0000389
+0.20%
$-- $517
Apr 10, 6 AM $0.0000389
-1.34%
$-- $528
Apr 10, 5 AM $0.0000393
+1.90%
$-- $533
Apr 10, 4 AM $0.0000378
-0.38%
$-- $501
Apr 10, 3 AM $0.0000364
+0.00%
$-- $474
Apr 10, 2 AM $0.0000366
-1.57%
$-- $474
Apr 10, 1 AM $0.0000372
-2.82%
$-- $474
Apr 10, 12 AM $0.0000381
+6.62%
$-- $481
Apr 9, 11 PM $0.0000357
-5.36%
$-- $452
Apr 9, 10 PM $0.0000375
+2.19%
$-- $453
Apr 9, 8 PM $0.0000376
+1.75%
$-- $441
Apr 9, 7 PM $0.0000371
+0.00%
$-- $402
Apr 9, 6 PM $0.0000363
-0.42%
$-- $399
Apr 9, 5 PM $0.0000363
-2.89%
$-- $324
Apr 9, 4 PM $0.0000373
+0.66%
$-- $304
Apr 9, 3 PM $0.000037
-1.32%
$-- $283
Apr 9, 2 PM $0.0000376
+13.38%
$-- $264
Apr 9, 1 PM $0.0000332
-3.89%
$-- $234
Apr 9, 12 PM $0.0000346
-4.42%
$-- $167
Apr 9, 10 AM $0.0000361
+0.33%
$-- $134