GIFU Token Historical Data

GIFU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0000362
-0.74%
$-- $131
Apr 9, 8 AM $0.0000366
+1.60%
$-- $112
Apr 9, 7 AM $0.0000359
+0.84%
$-- $98
Apr 9, 4 AM $0.0000365
+0.88%
$-- $160
Apr 9, 2 AM $0.0000353
+0.00%
$-- $364
Apr 9, 1 AM $0.0000355
+0.00%
$-- $362
Apr 9, 12 AM $0.0000354
-1.72%
$-- $370
Apr 8, 10 PM $0.0000354
+0.00%
$-- $351
Apr 8, 9 PM $0.0000354
+0.00%
$-- $358
Apr 8, 6 PM $0.000036
-0.42%
$-- $367
Apr 8, 5 PM $0.0000365
+0.00%
$-- $378
Apr 8, 4 PM $0.0000367
+0.00%
$-- $401
Apr 8, 2 PM $0.0000368
-0.32%
$-- $393
Apr 8, 1 PM $0.0000368
-0.02%
$-- $390
Apr 8, 12 PM $0.0000369
+0.17%
$-- $386
Apr 8, 11 AM $0.0000362
+0.00%
$-- $388
Apr 8, 9 AM $0.0000363
-0.19%
$-- $389
Apr 8, 8 AM $0.0000364
-0.01%
$-- $401
Apr 8, 7 AM $0.0000367
+3.50%
$-- $383
Apr 8, 6 AM $0.0000354
-2.71%
$-- $347
Apr 8, 5 AM $0.0000363
+0.97%
$-- $331
Apr 8, 4 AM $0.0000306
-14.27%
$-- $273
Apr 8, 3 AM $0.0000358
-2.11%
$-- $127
Apr 8, 2 AM $0.0000364
+0.00%
$-- $122
Apr 8, 12 AM $0.000037
-0.62%
$-- $146
Apr 7, 9 PM $0.0000371
+1.64%
$-- $175
Apr 7, 8 PM $0.0000363
-1.15%
$-- $173
Apr 7, 6 PM $0.0000363
+0.40%
$-- $187
Apr 7, 5 PM $0.000036
-0.27%
$-- $182
Apr 7, 4 PM $0.000036
+1.43%
$-- $168
Apr 7, 3 PM $0.0000351
-1.59%
$-- $185
Apr 7, 2 PM $0.000036
+0.46%
$-- $186
Apr 7, 1 PM $0.0000358
+0.72%
$-- $284
Apr 7, 12 PM $0.0000356
+1.88%
$-- $281
Apr 7, 11 AM $0.0000349
+0.00%
$-- $281
Apr 7, 10 AM $0.000036
+2.06%
$-- $281
Apr 7, 9 AM $0.0000353
+0.88%
$-- $273
Apr 7, 8 AM $0.000035
-1.49%
$-- $268
Apr 7, 7 AM $0.0000354
-1.77%
$-- $257
Apr 7, 6 AM $0.000036
+3.52%
$-- $259
Apr 7, 3 AM $0.0000357
-0.30%
$-- $314
Apr 7, 2 AM $0.0000351
-2.22%
$-- $334
Apr 7, 1 AM $0.000035
+0.00%
$-- $324
Apr 7, 12 AM $0.0000356
+0.46%
$-- $328
Apr 6, 11 PM $0.0000355
-2.93%
$-- $323
Apr 6, 10 PM $0.0000367
+1.06%
$-- $319
Apr 6, 8 PM $0.0000357
-3.77%
$-- $326
Apr 6, 7 PM $0.0000369
+2.46%
$-- $349
Apr 6, 6 PM $0.0000361
+0.44%
$-- $354
Apr 6, 4 PM $0.000036
+1.99%
$-- $502