GIFU Token Historical Data

GIFU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.0000356
-4.07%
$-- $486
Apr 6, 1 PM $0.0000365
+2.75%
$-- $390
Apr 6, 12 PM $0.0000357
+0.39%
$-- $492
Apr 6, 11 AM $0.0000348
+0.00%
$-- $511
Apr 6, 9 AM $0.0000353
-1.73%
$-- $558
Apr 6, 8 AM $0.0000369
+2.27%
$-- $619
Apr 6, 7 AM $0.0000357
+2.41%
$-- $633
Apr 6, 6 AM $0.0000348
-0.42%
$-- $677
Apr 6, 5 AM $0.0000348
-5.10%
$-- $737
Apr 6, 4 AM $0.0000369
+1.28%
$-- $779
Apr 6, 3 AM $0.0000366
+0.06%
$-- $799
Apr 6, 2 AM $0.0000362
+1.62%
$-- $874
Apr 6, 1 AM $0.0000356
+0.00%
$-- $943
Apr 6, 12 AM $0.0000355
+2.54%
$-- $1,063
Apr 5, 11 PM $0.0000351
+1.58%
$-- $1,215
Apr 5, 10 PM $0.0000346
+2.84%
$-- $1,319
Apr 5, 9 PM $0.0000337
+0.05%
$-- $1,434
Apr 5, 8 PM $0.0000337
-3.20%
$-- $2,197
Apr 5, 7 PM $0.000035
-0.51%
$-- $2,213
Apr 5, 6 PM $0.0000342
+1.76%
$-- $2,226
Apr 5, 5 PM $0.0000338
-3.05%
$-- $2,169
Apr 5, 4 PM $0.0000351
+0.56%
$-- $2,295
Apr 5, 3 PM $0.0000348
+1.16%
$-- $2,641
Apr 5, 2 PM $0.0000349
-2.35%
$-- $2,685
Apr 5, 1 PM $0.0000355
+2.47%
$-- $3,109
Apr 5, 12 PM $0.0000347
+2.00%
$-- $3,017
Apr 5, 11 AM $0.0000343
-3.85%
$-- $2,899
Apr 5, 10 AM $0.0000354
+4.11%
$-- $2,983
Apr 5, 9 AM $0.0000339
-4.88%
$-- $2,826
Apr 5, 8 AM $0.0000355
+0.87%
$-- $2,870
Apr 5, 7 AM $0.0000353
-1.54%
$-- $2,840
Apr 5, 6 AM $0.0000367
+5.89%
$-- $2,883
Apr 5, 5 AM $0.0000347
+4.09%
$-- $2,737
Apr 5, 4 AM $0.0000336
-0.82%
$-- $2,587
Apr 5, 3 AM $0.0000336
-3.70%
$-- $2,540
Apr 5, 2 AM $0.0000344
+6.61%
$-- $2,407
Apr 5, 1 AM $0.0000324
-0.37%
$-- $2,291
Apr 5, 12 AM $0.0000329
-6.60%
$-- $2,151
Apr 4, 11 PM $0.000035
+1.48%
$-- $2,173
Apr 4, 10 PM $0.0000344
-0.45%
$-- $1,967
Apr 4, 9 PM $0.0000347
+1.02%
$-- $1,865
Apr 4, 8 PM $0.0000344
-2.13%
$-- $1,022
Download