GIFU Token Historical Data

GIFU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000527
+0.00%
$ -- $ 152
Apr 22, 10 PM $ 0.0000523
+0.00%
$ -- $ 157
Apr 22, 9 PM $ 0.0000523
-3.16%
$ -- $ 160
Apr 22, 8 PM $ 0.000054
+0.16%
$ -- $ 159
Apr 22, 7 PM $ 0.0000535
+2.88%
$ -- $ 160
Apr 22, 6 PM $ 0.0000519
-1.31%
$ -- $ 160
Apr 22, 5 PM $ 0.0000525
-0.50%
$ -- $ 156
Apr 22, 4 PM $ 0.0000529
+1.08%
$ -- $ 155
Apr 22, 3 PM $ 0.0000523
-0.78%
$ -- $ 155
Apr 22, 2 PM $ 0.000052
-1.19%
$ -- $ 165
Apr 22, 1 PM $ 0.0000516
-0.37%
$ -- $ 158
Apr 22, 12 PM $ 0.0000522
-0.41%
$ -- $ 153
Apr 22, 11 AM $ 0.0000526
-0.64%
$ -- $ 144
Apr 22, 10 AM $ 0.0000528
-0.01%
$ -- $ 143
Apr 22, 9 AM $ 0.0000525
+0.03%
$ -- $ 140
Apr 22, 8 AM $ 0.0000524
-0.30%
$ -- $ 146
Apr 22, 7 AM $ 0.0000523
-0.65%
$ -- $ 146
Apr 22, 6 AM $ 0.0000525
-3.87%
$ -- $ 146
Apr 22, 5 AM $ 0.000053
+0.74%
$ -- $ 134
Apr 22, 4 AM $ 0.0000527
-1.23%
$ -- $ 137
Apr 22, 3 AM $ 0.0000537
-1.65%
$ -- $ 138
Apr 22, 2 AM $ 0.0000542
+1.06%
$ -- $ 137
Apr 22, 1 AM $ 0.0000534
+0.06%
$ -- $ 134
Apr 22, 12 AM $ 0.0000535
+0.71%
$ -- $ 134
Apr 21, 11 PM $ 0.0000531
-1.58%
$ -- $ 127
Apr 21, 10 PM $ 0.000054
+0.46%
$ -- $ 127
Apr 21, 9 PM $ 0.0000539
-0.11%
$ -- $ 129
Apr 21, 8 PM $ 0.0000537
+1.10%
$ -- $ 128
Apr 21, 7 PM $ 0.0000531
+0.10%
$ -- $ 124
Apr 21, 6 PM $ 0.0000532
-0.02%
$ -- $ 134
Apr 21, 4 PM $ 0.0000533
+0.02%
$ -- $ 145
Apr 21, 3 PM $ 0.0000532
-1.32%
$ -- $ 145
Apr 21, 2 PM $ 0.0000539
-0.59%
$ -- $ 173
Apr 21, 1 PM $ 0.0000543
+0.44%
$ -- $ 173
Apr 21, 12 PM $ 0.0000541
+0.23%
$ -- $ 177
Apr 21, 11 AM $ 0.000054
+0.16%
$ -- $ 252
Apr 21, 10 AM $ 0.0000539
+0.00%
$ -- $ 287
Apr 21, 9 AM $ 0.0000538
+0.00%
$ -- $ 317
Apr 21, 8 AM $ 0.0000539
-1.22%
$ -- $ 335
Apr 21, 7 AM $ 0.0000545
-0.47%
$ -- $ 335
Apr 21, 6 AM $ 0.0000547
+2.01%
$ -- $ 351
Apr 21, 5 AM $ 0.0000533
-1.85%
$ -- $ 354
Apr 21, 4 AM $ 0.0000541
-0.68%
$ -- $ 360
Apr 21, 3 AM $ 0.0000544
-0.39%
$ -- $ 359
Apr 21, 12 AM $ 0.0000538
+0.00%
$ -- $ 437
Apr 20, 11 PM $ 0.0000537
+0.19%
$ -- $ 440
Apr 20, 10 PM $ 0.0000535
-0.71%
$ -- $ 458
Apr 20, 9 PM $ 0.0000539
+0.55%
$ -- $ 487
Apr 20, 8 PM $ 0.0000537
-0.29%
$ -- $ 510
Apr 20, 7 PM $ 0.000054
+1.06%
$ -- $ 512