GIFU Token Historical Data

GIFU Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000057
-0.15%
$ -- $ 110
May 12, 3 PM $ 0.0000575
-0.73%
$ -- $ 113
May 12, 2 PM $ 0.0000581
+0.00%
$ -- $ 112
May 12, 1 PM $ 0.0000583
+0.38%
$ -- $ 115
May 12, 12 PM $ 0.0000582
-0.86%
$ -- $ 109
May 12, 11 AM $ 0.0000582
+0.93%
$ -- $ 104
May 12, 9 AM $ 0.0000584
+0.32%
$ -- $ 123
May 12, 8 AM $ 0.0000589
+0.10%
$ -- $ 211
May 12, 7 AM $ 0.0000589
-0.17%
$ -- $ 217
May 12, 6 AM $ 0.0000588
-0.69%
$ -- $ 256
May 12, 5 AM $ 0.0000592
+0.75%
$ -- $ 250
May 12, 4 AM $ 0.0000585
+1.99%
$ -- $ 253
May 12, 3 AM $ 0.0000573
+1.16%
$ -- $ 237
May 12, 2 AM $ 0.000057
+0.49%
$ -- $ 307
May 12, 1 AM $ 0.0000569
-0.26%
$ -- $ 303
May 12, 12 AM $ 0.0000575
+1.44%
$ -- $ 306
May 11, 11 PM $ 0.0000579
+1.04%
$ -- $ 314
May 11, 10 PM $ 0.0000571
+0.00%
$ -- $ 269
May 11, 9 PM $ 0.000055
+0.00%
$ -- $ 281
May 11, 8 PM $ 0.0000549
-3.67%
$ -- $ 339
May 11, 7 PM $ 0.0000573
-0.44%
$ -- $ 338
May 11, 6 PM $ 0.0000551
+0.00%
$ -- $ 337
May 11, 5 PM $ 0.0000547
-5.35%
$ -- $ 334
May 11, 4 PM $ 0.0000576
+1.03%
$ -- $ 358
May 11, 3 PM $ 0.000057
-0.43%
$ -- $ 354
May 11, 2 PM $ 0.000057
-0.76%
$ -- $ 367
May 11, 1 PM $ 0.0000577
+1.09%
$ -- $ 366
May 11, 12 PM $ 0.0000571
+1.19%
$ -- $ 372
May 11, 11 AM $ 0.0000564
+2.08%
$ -- $ 365
May 11, 10 AM $ 0.0000564
-2.21%
$ -- $ 351
May 11, 8 AM $ 0.0000563
+1.05%
$ -- $ 350
May 11, 7 AM $ 0.0000558
+0.77%
$ -- $ 335
May 11, 6 AM $ 0.0000553
-2.22%
$ -- $ 229
May 11, 5 AM $ 0.0000556
-0.89%
$ -- $ 285
May 11, 4 AM $ 0.0000574
+0.68%
$ -- $ 279
May 11, 3 AM $ 0.0000573
+0.00%
$ -- $ 213
May 11, 1 AM $ 0.0000583
-0.58%
$ -- $ 220
May 11, 12 AM $ 0.0000584
+0.77%
$ -- $ 375
May 10, 11 PM $ 0.000058
-0.04%
$ -- $ 371
May 10, 10 PM $ 0.0000582
+1.25%
$ -- $ 376
May 10, 9 PM $ 0.0000576
+1.18%
$ -- $ 393
May 10, 8 PM $ 0.0000531
-1.17%
$ -- $ 373
May 10, 7 PM $ 0.0000547
+0.58%
$ -- $ 377
May 10, 6 PM $ 0.0000544
-5.03%
$ -- $ 364
May 10, 5 PM $ 0.0000546
-4.41%
$ -- $ 369
May 10, 4 PM $ 0.0000583
+0.37%
$ -- $ 266
May 10, 3 PM $ 0.0000577
+0.17%
$ -- $ 267
May 10, 2 PM $ 0.0000574
-0.46%
$ -- $ 282
May 10, 1 PM $ 0.0000577
+1.69%
$ -- $ 284
May 10, 12 PM $ 0.0000568
+0.10%
$ -- $ 397