GIFU Token Historical Data

GIFU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0₅356
+0.00%
$-- $761
Aug 16, 5 PM $0.0₅357
-0.07%
$-- $772
Aug 16, 4 PM $0.0₅362
-3.42%
$-- $783
Aug 16, 3 PM $0.0₅369
-1.32%
$-- $828
Aug 16, 2 PM $0.0₅37
-3.89%
$-- $826
Aug 16, 1 PM $0.0₅381
+6.38%
$-- $720
Aug 16, 12 PM $0.0₅356
+3.63%
$-- $509
Aug 16, 11 AM $0.0₅335
+1.13%
$-- $399
Aug 16, 10 AM $0.0₅334
+1.82%
$-- $378
Aug 16, 9 AM $0.0₅33
+0.98%
$-- $341
Aug 16, 8 AM $0.0₅334
+9.20%
$-- $305
Aug 16, 7 AM $0.0₅311
+0.00%
$-- $160
Aug 16, 6 AM $0.0₅307
+0.71%
$-- $171
Aug 16, 5 AM $0.0₅287
-3.87%
$-- $170
Aug 16, 3 AM $0.0₅104
+0.00%
$-- $132
Aug 15, 9 PM $0.0₅251
+0.00%
$-- $241
Aug 15, 8 PM $0.0₅321
-0.05%
$-- $236
Aug 15, 6 PM $0.0₅326
+0.15%
$-- $222
Aug 15, 5 PM $0.0₅328
-1.18%
$-- $211
Aug 15, 4 PM $0.0₅32
+0.20%
$-- $201
Aug 15, 3 PM $0.0₅322
+3.19%
$-- $122
Aug 15, 1 PM $0.0₅312
-0.97%
$-- $113
Aug 15, 11 AM $0.0₅315
+0.00%
$-- $108
Aug 15, 10 AM $0.0₅325
+2.60%
$-- $103
Aug 15, 9 AM $0.0₅319
+1.93%
$-- $96
Aug 15, 8 AM $0.0₅313
+0.22%
$-- $88
Aug 15, 7 AM $0.0₅313
-1.27%
$-- $78
Aug 15, 6 AM $0.0₅317
+2.57%
$-- $48
Aug 15, 3 AM $0.0₅307
+0.00%
$-- $38
Aug 14, 11 PM $0.0₅309
-0.66%
$-- $39
Aug 14, 10 PM $0.0₅307
+0.03%
$-- $33
Aug 14, 5 PM $0.0₅3
+0.84%
$-- $29
Aug 14, 4 PM $0.0₅304
-0.99%
$-- $25
Aug 14, 3 PM $0.0₅304
-2.12%
$-- $27
Aug 14, 10 AM $0.0₅313
+0.00%
$-- $12
Aug 14, 4 AM $0.0₅311
-1.82%
$-- $27
Aug 14, 1 AM $0.0₅312
-0.74%
$-- $38
Aug 13, 3 PM $0.0₅316
-1.27%
$-- $129
Aug 13, 2 PM $0.0₅317
+0.00%
$-- $40
Aug 13, 10 AM $0.0₅318
-2.33%
$-- $81
Aug 13, 9 AM $0.0₅322
+1.11%
$-- $80
Aug 13, 8 AM $0.0₅322
+0.00%
$-- $138
Aug 13, 7 AM $0.0₅321
-0.76%
$-- $108
Aug 13, 4 AM $0.0₅327
-0.50%
$-- $75
Aug 13, 3 AM $0.0₅327
+0.84%
$-- $131
Aug 13, 2 AM $0.0₅322
+0.00%
$-- $126
Aug 13, 1 AM $0.0₅327
-0.71%
$-- $130
Aug 13, 12 AM $0.0₅332
-1.17%
$-- $126
Aug 12, 11 PM $0.0₅334
+0.00%
$-- $64
Aug 12, 5 PM $0.0₅337
+0.00%
$-- $86