GIFU Token Historical Data

GIFU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000536
+0.00%
$ -- $ 336
Apr 20, 4 PM $ 0.0000537
-1.09%
$ -- $ 511
Apr 20, 3 PM $ 0.0000544
-2.56%
$ -- $ 523
Apr 20, 2 PM $ 0.0000556
-2.12%
$ -- $ 563
Apr 20, 1 PM $ 0.000057
+1.63%
$ -- $ 574
Apr 20, 12 PM $ 0.0000564
+0.14%
$ -- $ 560
Apr 20, 11 AM $ 0.0000564
+3.26%
$ -- $ 550
Apr 20, 10 AM $ 0.0000549
-2.40%
$ -- $ 533
Apr 20, 9 AM $ 0.0000561
-0.19%
$ -- $ 603
Apr 20, 8 AM $ 0.0000565
+5.46%
$ -- $ 693
Apr 20, 7 AM $ 0.0000537
-1.66%
$ -- $ 732
Apr 20, 6 AM $ 0.0000543
+4.21%
$ -- $ 770
Apr 20, 5 AM $ 0.0000525
+1.11%
$ -- $ 871
Apr 20, 4 AM $ 0.0000523
+0.19%
$ -- $ 1,228
Apr 20, 3 AM $ 0.0000519
+0.54%
$ -- $ 1,225
Apr 20, 2 AM $ 0.0000517
-0.69%
$ -- $ 1,303
Apr 20, 1 AM $ 0.0000523
+3.01%
$ -- $ 1,309
Apr 20, 12 AM $ 0.0000511
+0.39%
$ -- $ 1,382
Apr 19, 11 PM $ 0.0000509
-3.74%
$ -- $ 1,377
Apr 19, 10 PM $ 0.0000532
-7.02%
$ -- $ 1,419
Apr 19, 9 PM $ 0.0000588
+2.55%
$ -- $ 1,553
Apr 19, 8 PM $ 0.0000545
+4.52%
$ -- $ 1,444
Apr 19, 7 PM $ 0.000052
+1.72%
$ -- $ 1,451
Apr 19, 6 PM $ 0.000051
-16.66%
$ -- $ 1,671
Apr 19, 5 PM $ 0.0000629
+6.79%
$ -- $ 1,756
Apr 19, 4 PM $ 0.0000592
-3.60%
$ -- $ 1,716
Apr 19, 3 PM $ 0.0000609
+19.32%
$ -- $ 1,627
Apr 19, 2 PM $ 0.000051
-1.39%
$ -- $ 1,468
Apr 19, 1 PM $ 0.000053
+1.19%
$ -- $ 1,554
Apr 19, 12 PM $ 0.0000511
-2.73%
$ -- $ 1,553
Apr 19, 11 AM $ 0.0000534
-0.41%
$ -- $ 1,661
Apr 19, 10 AM $ 0.0000536
-0.16%
$ -- $ 1,647
Apr 19, 9 AM $ 0.0000537
+3.04%
$ -- $ 1,633
Apr 19, 8 AM $ 0.0000526
+0.32%
$ -- $ 1,759
Apr 19, 7 AM $ 0.0000526
-1.89%
$ -- $ 1,847
Apr 19, 6 AM $ 0.0000536
+1.04%
$ -- $ 1,819
Apr 19, 5 AM $ 0.0000524
+4.21%
$ -- $ 1,665
Apr 19, 4 AM $ 0.0000501
-5.23%
$ -- $ 1,466
Apr 19, 3 AM $ 0.0000529
-1.22%
$ -- $ 1,359
Apr 19, 2 AM $ 0.0000535
-2.06%
$ -- $ 1,339
Apr 19, 1 AM $ 0.0000548
+2.70%
$ -- $ 1,318
Apr 19, 12 AM $ 0.0000536
-0.03%
$ -- $ 1,221
Apr 18, 11 PM $ 0.0000537
+0.87%
$ -- $ 1,245
Apr 18, 10 PM $ 0.0000532
-2.14%
$ -- $ 1,260
Apr 18, 9 PM $ 0.0000545
-1.02%
$ -- $ 1,292
Apr 18, 8 PM $ 0.0000548
+2.04%
$ -- $ 1,321
Apr 18, 7 PM $ 0.0000536
-1.29%
$ -- $ 1,285
Apr 18, 6 PM $ 0.0000541
-4.91%
$ -- $ 1,302
Apr 18, 5 PM $ 0.0000568
+1.54%
$ -- $ 1,338
Apr 18, 4 PM $ 0.000055
-1.43%
$ -- $ 1,360