GIFU Token Historical Data

GIFU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0₅337
+0.00%
$-- $86
Aug 12, 4 PM $0.0₅336
+0.69%
$-- $87
Aug 12, 1 PM $0.0₅361
-0.77%
$-- $78
Aug 12, 12 PM $0.0₅364
+0.25%
$-- $73
Aug 12, 10 AM $0.0₅374
+0.21%
$-- $65
Aug 12, 8 AM $0.0₅383
+0.00%
$-- $33
Aug 12, 5 AM $0.0₅382
+0.34%
$-- $84
Aug 12, 4 AM $0.0₅381
+0.00%
$-- $81
Aug 12, 3 AM $0.0₅377
-0.43%
$-- $105
Aug 12, 2 AM $0.0₅378
+0.00%
$-- $93
Aug 12, 1 AM $0.0₅38
-0.41%
$-- $90
Aug 11, 11 PM $0.0₅374
-1.17%
$-- $89
Aug 11, 10 PM $0.0₅37
+0.00%
$-- $90
Aug 11, 8 PM $0.0₅371
-0.01%
$-- $95
Aug 11, 6 PM $0.0₅375
+0.00%
$-- $97
Aug 11, 5 PM $0.0₅376
+0.25%
$-- $91
Aug 11, 4 PM $0.0₅375
+0.72%
$-- $70
Aug 11, 2 PM $0.0₅373
+1.00%
$-- $101
Aug 11, 12 PM $0.0₅374
+0.00%
$-- $88
Aug 11, 11 AM $0.0₅37
+0.00%
$-- $112
Aug 11, 9 AM $0.0₅373
+3.78%
$-- $119
Aug 11, 6 AM $0.0₅338
-8.08%
$-- $79
Aug 11, 4 AM $0.0₅525
-10.52%
$-- $171
Aug 11, 12 AM $0.0₅372
+0.00%
$-- $134
Aug 10, 11 PM $0.0₅374
-0.58%
$-- $133
Aug 10, 9 PM $0.0₅366
+0.00%
$-- $112
Aug 10, 8 PM $0.0₅365
+0.00%
$-- $141
Aug 10, 6 PM $0.0₅364
+0.58%
$-- $140
Aug 10, 4 PM $0.0₅368
+0.00%
$-- $159
Aug 10, 3 PM $0.0₅364
-0.94%
$-- $161
Aug 10, 2 PM $0.0₅368
-1.10%
$-- $194
Aug 10, 1 PM $0.0₅373
-0.74%
$-- $190
Aug 10, 12 PM $0.0₅371
+0.00%
$-- $135
Aug 10, 10 AM $0.0₅371
-0.55%
$-- $138
Aug 10, 9 AM $0.0₅379
+0.30%
$-- $171
Aug 10, 8 AM $0.0₅379
-0.47%
$-- $167
Aug 10, 5 AM $0.0₅37
+0.55%
$-- $173
Aug 10, 4 AM $0.0₅377
+0.51%
$-- $139
Aug 10, 3 AM $0.0₅377
+1.91%
$-- $131
Aug 10, 2 AM $0.0₅367
-0.76%
$-- $126
Aug 10, 1 AM $0.0₅369
+0.00%
$-- $125
Aug 10, 12 AM $0.0₅374
+0.12%
$-- $133
Aug 9, 11 PM $0.0₅373
+1.70%
$-- $135
Aug 9, 10 PM $0.0₅365
+0.00%
$-- $130
Aug 9, 7 PM $0.0₅369
+1.58%
$-- $155
Aug 9, 5 PM $0.0₅374
+0.00%
$-- $184
Aug 9, 4 PM $0.0₅373
-1.85%
$-- $173
Aug 9, 3 PM $0.0₅377
+2.49%
$-- $162
Aug 9, 2 PM $0.0₅368
-2.63%
$-- $155
Aug 9, 1 PM $0.0₅37
+0.00%
$-- $138