GIFU Token Historical Data

GIFU Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000566
-0.99%
$ -- $ 393
May 10, 10 AM $ 0.0000575
+0.28%
$ -- $ 395
May 10, 9 AM $ 0.0000575
+4.79%
$ -- $ 399
May 10, 8 AM $ 0.0000548
-0.97%
$ -- $ 397
May 10, 7 AM $ 0.0000556
-4.24%
$ -- $ 393
May 10, 6 AM $ 0.0000581
+0.57%
$ -- $ 384
May 10, 5 AM $ 0.0000579
-0.08%
$ -- $ 270
May 10, 4 AM $ 0.0000582
-0.45%
$ -- $ 525
May 10, 3 AM $ 0.0000583
+0.24%
$ -- $ 539
May 10, 2 AM $ 0.0000577
-0.92%
$ -- $ 587
May 10, 1 AM $ 0.0000586
-1.83%
$ -- $ 665
May 10, 12 AM $ 0.0000563
-0.29%
$ -- $ 697
May 9, 11 PM $ 0.0000565
-2.66%
$ -- $ 707
May 9, 10 PM $ 0.0000586
-4.74%
$ -- $ 670
May 9, 9 PM $ 0.0000615
+2.70%
$ -- $ 788
May 9, 8 PM $ 0.0000599
-0.73%
$ -- $ 792
May 9, 7 PM $ 0.0000598
-0.25%
$ -- $ 803
May 9, 6 PM $ 0.0000601
-0.05%
$ -- $ 814
May 9, 5 PM $ 0.0000605
+6.75%
$ -- $ 859
May 9, 4 PM $ 0.0000572
-5.46%
$ -- $ 949
May 9, 3 PM $ 0.0000609
+1.67%
$ -- $ 744
May 9, 2 PM $ 0.0000598
-1.11%
$ -- $ 745
May 9, 1 PM $ 0.0000604
+0.48%
$ -- $ 703
May 9, 12 PM $ 0.0000603
+0.22%
$ -- $ 779
May 9, 11 AM $ 0.0000597
-1.26%
$ -- $ 1,057
May 9, 10 AM $ 0.0000601
-0.91%
$ -- $ 1,084
May 9, 9 AM $ 0.0000601
+0.47%
$ -- $ 1,089
May 9, 8 AM $ 0.0000595
+1.11%
$ -- $ 1,092
May 9, 7 AM $ 0.0000594
-0.32%
$ -- $ 1,124
May 9, 6 AM $ 0.0000594
-2.29%
$ -- $ 1,124
May 9, 5 AM $ 0.0000606
+0.53%
$ -- $ 1,182
May 9, 4 AM $ 0.0000606
+0.64%
$ -- $ 1,229
May 9, 3 AM $ 0.00006
+0.58%
$ -- $ 1,253
May 9, 2 AM $ 0.0000597
-2.56%
$ -- $ 1,272
May 9, 1 AM $ 0.000061
+2.05%
$ -- $ 1,289
May 9, 12 AM $ 0.0000596
+3.38%
$ -- $ 1,174
May 8, 11 PM $ 0.0000571
-1.05%
$ -- $ 1,142
May 8, 10 PM $ 0.0000572
-0.23%
$ -- $ 1,105
May 8, 9 PM $ 0.0000573
+0.21%
$ -- $ 1,130
May 8, 8 PM $ 0.0000575
-2.66%
$ -- $ 1,192
May 8, 7 PM $ 0.0000585
+0.86%
$ -- $ 1,213
May 8, 6 PM $ 0.0000581
+1.41%
$ -- $ 1,206
May 8, 5 PM $ 0.0000573
-2.51%
$ -- $ 1,134
May 8, 4 PM $ 0.000059
+3.02%
$ -- $ 994
May 8, 3 PM $ 0.0000576
-0.26%
$ -- $ 968
May 8, 2 PM $ 0.0000583
+4.34%
$ -- $ 1,083
May 8, 1 PM $ 0.0000558
-1.60%
$ -- $ 1,079
May 8, 12 PM $ 0.0000574
+0.50%
$ -- $ 1,182
May 8, 11 AM $ 0.0000563
+0.67%
$ -- $ 1,351
May 8, 10 AM $ 0.0000561
+1.01%
$ -- $ 1,473