GIFU Token Historical Data

GIFU Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000556
-0.22%
$ -- $ 3,256
May 8, 8 AM $ 0.0000558
-2.15%
$ -- $ 3,720
May 8, 7 AM $ 0.0000569
+2.70%
$ -- $ 3,973
May 8, 6 AM $ 0.0000553
-2.02%
$ -- $ 3,953
May 8, 5 AM $ 0.0000564
-0.94%
$ -- $ 3,931
May 8, 4 AM $ 0.000057
-0.15%
$ -- $ 3,959
May 8, 3 AM $ 0.0000571
+2.87%
$ -- $ 3,893
May 8, 2 AM $ 0.0000556
+0.32%
$ -- $ 3,754
May 8, 1 AM $ 0.0000554
-2.01%
$ -- $ 3,595
May 8, 12 AM $ 0.000056
-0.60%
$ -- $ 3,566
May 7, 11 PM $ 0.0000558
+0.29%
$ -- $ 3,560
May 7, 10 PM $ 0.0000558
+1.78%
$ -- $ 3,551
May 7, 9 PM $ 0.0000548
-2.70%
$ -- $ 3,528
May 7, 8 PM $ 0.0000564
-0.68%
$ -- $ 3,570
May 7, 7 PM $ 0.0000568
-1.37%
$ -- $ 3,570
May 7, 6 PM $ 0.0000574
+3.08%
$ -- $ 3,566
May 7, 5 PM $ 0.0000567
-0.47%
$ -- $ 3,565
May 7, 4 PM $ 0.0000571
-0.04%
$ -- $ 3,557
May 7, 3 PM $ 0.0000572
-0.66%
$ -- $ 3,490
May 7, 2 PM $ 0.0000577
-0.11%
$ -- $ 3,421
May 7, 1 PM $ 0.0000579
+3.26%
$ -- $ 3,391
May 7, 12 PM $ 0.000056
+2.94%
$ -- $ 3,269
May 7, 11 AM $ 0.0000543
-4.02%
$ -- $ 3,032
May 7, 10 AM $ 0.0000564
-1.06%
$ -- $ 2,868
May 7, 9 AM $ 0.0000569
-1.41%
$ -- $ 2,813
May 7, 8 AM $ 0.0000577
+4.23%
$ -- $ 713
May 7, 7 AM $ 0.0000554
+1.08%
$ -- $ 355
May 7, 6 AM $ 0.0000543
-0.05%
$ -- $ 253
May 7, 5 AM $ 0.0000538
+0.00%
$ -- $ 204
May 7, 4 AM $ 0.0000537
-2.52%
$ -- $ 213
May 7, 3 AM $ 0.0000544
-0.34%
$ -- $ 254
May 7, 2 AM $ 0.0000546
+0.00%
$ -- $ 255
May 7, 1 AM $ 0.0000546
+8.49%
$ -- $ 253
May 7, 12 AM $ 0.0000552
+0.00%
$ -- $ 212
May 6, 11 PM $ 0.0000556
+0.00%
$ -- $ 215
May 6, 10 PM $ 0.0000558
-1.44%
$ -- $ 214
May 6, 9 PM $ 0.0000566
+0.49%
$ -- $ 206
May 6, 8 PM $ 0.0000566
+1.37%
$ -- $ 168
May 6, 7 PM $ 0.0000555
+3.40%
$ -- $ 167
May 6, 6 PM $ 0.0000537
-3.06%
$ -- $ 165
May 6, 5 PM $ 0.0000551
+0.00%
$ -- $ 162
May 6, 4 PM $ 0.000055
-1.04%
$ -- $ 167
May 6, 3 PM $ 0.0000554
+2.01%
$ -- $ 165
May 6, 2 PM $ 0.0000528
+0.00%
$ -- $ 172
May 6, 1 PM $ 0.000053
+2.12%
$ -- $ 171
May 6, 12 PM $ 0.0000534
-0.08%
$ -- $ 162
May 6, 11 AM $ 0.0000534
-0.99%
$ -- $ 120
May 6, 8 AM $ 0.0000536
-0.02%
$ -- $ 159
May 6, 7 AM $ 0.0000538
-1.80%
$ -- $ 159
May 6, 6 AM $ 0.0000543
-0.71%
$ -- $ 164