GIFU Token Historical Data

GIFU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0₅37
+0.00%
$-- $138
Aug 9, 11 AM $0.0₅371
+0.00%
$-- $150
Aug 9, 10 AM $0.0₅374
-0.57%
$-- $147
Aug 9, 9 AM $0.0₅372
+0.00%
$-- $142
Aug 9, 8 AM $0.0₅371
+0.00%
$-- $140
Aug 9, 7 AM $0.0₅362
-0.75%
$-- $138
Aug 9, 6 AM $0.0₅366
+0.00%
$-- $131
Aug 9, 5 AM $0.0₅371
-1.23%
$-- $131
Aug 9, 4 AM $0.0₅367
+0.22%
$-- $125
Aug 9, 3 AM $0.0₅365
-1.03%
$-- $121
Aug 9, 2 AM $0.0₅372
+0.00%
$-- $116
Aug 9, 1 AM $0.0₅373
+2.04%
$-- $114
Aug 9, 12 AM $0.0₅361
+0.18%
$-- $95
Aug 8, 11 PM $0.0₅359
+0.20%
$-- $92
Aug 8, 9 PM $0.0₅364
+0.02%
$-- $90
Aug 8, 8 PM $0.0₅364
+0.25%
$-- $79
Aug 8, 7 PM $0.0₅367
+3.42%
$-- $68
Aug 8, 5 PM $0.0₅356
+1.30%
$-- $63
Aug 8, 3 PM $0.0₅351
+0.57%
$-- $47
Aug 8, 2 PM $0.0₅35
+0.00%
$-- $43
Aug 8, 1 PM $0.0₅35
+1.69%
$-- $43
Aug 8, 8 AM $0.0₅338
-0.70%
$-- $34
Aug 8, 5 AM $0.0₅339
-0.60%
$-- $33
Aug 8, 4 AM $0.0₅339
+0.00%
$-- $30
Aug 8, 12 AM $0.0₅346
+0.72%
$-- $35
Aug 7, 9 PM $0.0₅345
+0.00%
$-- $37
Aug 7, 8 PM $0.0₅351
+0.00%
$-- $34
Aug 7, 7 PM $0.0₅347
+0.51%
$-- $36
Aug 7, 2 PM $0.0₅352
+0.00%
$-- $36
Aug 7, 1 PM $0.0₅352
+0.00%
$-- $18
Aug 7, 10 AM $0.0₅355
+0.00%
$-- $25
Aug 7, 8 AM $0.0₅352
+0.00%
$-- $23
Aug 7, 3 AM $0.0₅362
+0.00%
$-- $70
Aug 7, 2 AM $0.0₅361
+0.00%
$-- $72
Aug 7, 1 AM $0.0₅369
+0.00%
$-- $71
Aug 7, 12 AM $0.0₅365
-0.10%
$-- $69
Aug 6, 11 PM $0.0₅361
+1.01%
$-- $66
Aug 6, 9 PM $0.0₅352
-0.81%
$-- $58
Aug 6, 8 PM $0.0₅359
+0.84%
$-- $56
Aug 6, 4 PM $0.0₅352
+0.00%
$-- $52
Aug 6, 1 PM $0.0₅349
-0.03%
$-- $77
Aug 6, 12 PM $0.0₅353
+0.00%
$-- $74
Aug 6, 11 AM $0.0₅35
-0.55%
$-- $75
Aug 6, 8 AM $0.0₅351
+0.00%
$-- $78
Aug 6, 7 AM $0.0₅352
-1.36%
$-- $78
Aug 6, 6 AM $0.0₅349
+0.00%
$-- $75
Aug 6, 5 AM $0.0₅355
+0.00%
$-- $77
Aug 6, 4 AM $0.0₅356
+3.70%
$-- $74
Aug 6, 3 AM $0.0₅344
+1.85%
$-- $62
Aug 6, 1 AM $0.0₅342
+0.00%
$-- $81