GIFU Token Historical Data

GIFU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000055
-1.43%
$ -- $ 1,360
Apr 18, 3 PM $ 0.0000558
-0.17%
$ -- $ 1,362
Apr 18, 2 PM $ 0.0000546
-4.11%
$ -- $ 1,402
Apr 18, 1 PM $ 0.0000574
+3.31%
$ -- $ 1,433
Apr 18, 12 PM $ 0.0000557
-1.71%
$ -- $ 1,387
Apr 18, 11 AM $ 0.0000568
+1.17%
$ -- $ 1,328
Apr 18, 10 AM $ 0.0000559
-0.85%
$ -- $ 1,495
Apr 18, 9 AM $ 0.0000563
-1.32%
$ -- $ 1,887
Apr 18, 8 AM $ 0.0000565
+1.77%
$ -- $ 1,879
Apr 18, 7 AM $ 0.0000556
+0.80%
$ -- $ 2,023
Apr 18, 6 AM $ 0.000055
-1.31%
$ -- $ 2,103
Apr 18, 5 AM $ 0.0000558
-1.29%
$ -- $ 2,192
Apr 18, 4 AM $ 0.0000568
+4.31%
$ -- $ 2,239
Apr 18, 3 AM $ 0.000054
-0.92%
$ -- $ 2,223
Apr 18, 2 AM $ 0.0000549
-2.67%
$ -- $ 2,386
Apr 18, 1 AM $ 0.0000566
+1.10%
$ -- $ 2,640
Apr 18, 12 AM $ 0.0000555
+0.65%
$ -- $ 2,874
Apr 17, 11 PM $ 0.0000552
-17.83%
$ -- $ 3,505
Apr 17, 10 PM $ 0.0000683
-9.19%
$ -- $ 3,977
Apr 17, 9 PM $ 0.0000743
-3.96%
$ -- $ 4,426
Apr 17, 8 PM $ 0.0000773
-1.70%
$ -- $ 4,674
Apr 17, 7 PM $ 0.0000786
-3.71%
$ -- $ 4,827
Apr 17, 6 PM $ 0.0000856
+0.60%
$ -- $ 5,325
Apr 17, 5 PM $ 0.0000855
+9.15%
$ -- $ 5,834
Apr 17, 4 PM $ 0.0000785
+0.74%
$ -- $ 5,255
Apr 17, 3 PM $ 0.0000775
-7.65%
$ -- $ 5,822
Apr 17, 2 PM $ 0.0000844
+8.41%
$ -- $ 6,795
Apr 17, 1 PM $ 0.0000787
-5.92%
$ -- $ 6,391
Apr 17, 12 PM $ 0.0000831
-2.60%
$ -- $ 6,519
Apr 17, 11 AM $ 0.0000871
-14.93%
$ -- $ 6,751
Apr 17, 10 AM $ 0.000102
+16.28%
$ -- $ 7,745
Apr 17, 9 AM $ 0.0000867
-48.92%
$ -- $ 5,790
Apr 17, 8 AM $ 0.000177
+236.80%
$ -- $ 10,879
Apr 17, 7 AM $ 0.0000525
-3.51%
$ -- $ 3,001
Apr 17, 6 AM $ 0.0000545
-2.49%
$ -- $ 2,998
Apr 17, 5 AM $ 0.0000561
+2.60%
$ -- $ 3,043
Apr 17, 4 AM $ 0.0000552
+2.27%
$ -- $ 2,909
Apr 17, 3 AM $ 0.000054
+4.40%
$ -- $ 2,720
Apr 17, 2 AM $ 0.0000519
-0.82%
$ -- $ 2,509
Apr 17, 1 AM $ 0.0000526
-4.29%
$ -- $ 2,344
Apr 17, 12 AM $ 0.0000546
-1.59%
$ -- $ 2,110
Apr 16, 11 PM $ 0.0000556
+4.02%
$ -- $ 1,872
Apr 16, 10 PM $ 0.0000536
+0.83%
$ -- $ 1,682
Apr 16, 9 PM $ 0.0000529
+1.10%
$ -- $ 1,612
Apr 16, 8 PM $ 0.0000528
-1.45%
$ -- $ 1,481
Apr 16, 7 PM $ 0.0000532
+1.47%
$ -- $ 1,405
Apr 16, 6 PM $ 0.0000528
+5.15%
$ -- $ 1,342
Apr 16, 5 PM $ 0.0000502
-0.89%
$ -- $ 1,148
Apr 16, 4 PM $ 0.0000503
+1.99%
$ -- $ 932
Apr 16, 3 PM $ 0.0000494
+11.66%
$ -- $ 581