GIFU Token Historical Data

GIFU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.0₅342
+0.00%
$-- $81
Aug 5, 9 PM $0.0₅347
+0.00%
$-- $85
Aug 5, 8 PM $0.0₅345
+0.00%
$-- $93
Aug 5, 4 PM $0.0₅353
+0.00%
$-- $93
Aug 5, 3 PM $0.0₅329
+0.00%
$-- $93
Aug 5, 1 PM $0.0₅322
+0.00%
$-- $106
Aug 5, 12 PM $0.0₅322
+0.00%
$-- $106
Aug 5, 11 AM $0.0₅324
+0.00%
$-- $104
Aug 5, 10 AM $0.0₅32
+0.00%
$-- $102
Aug 5, 9 AM $0.0₅323
+0.00%
$-- $54
Aug 5, 7 AM $0.0₅328
+0.05%
$-- $99
Aug 5, 6 AM $0.0₅321
+0.00%
$-- $97
Aug 5, 5 AM $0.0₅324
+0.10%
$-- $94
Aug 5, 3 AM $0.0₅329
+0.00%
$-- $91
Aug 5, 2 AM $0.0₅329
+0.58%
$-- $88
Aug 5, 1 AM $0.0₅332
-0.15%
$-- $80
Aug 5, 12 AM $0.0₅335
+0.00%
$-- $76
Aug 4, 11 PM $0.0₅339
+0.00%
$-- $75
Aug 4, 10 PM $0.0₅339
+0.00%
$-- $70
Aug 4, 9 PM $0.0₅347
+0.00%
$-- $56
Aug 4, 7 PM $0.0₅337
+0.00%
$-- $56
Aug 4, 6 PM $0.0₅336
-0.69%
$-- $53
Aug 4, 4 PM $0.0₅34
+1.03%
$-- $33
Aug 4, 3 PM $0.0₅334
+0.00%
$-- $24
Aug 4, 2 PM $0.0₅337
-0.92%
$-- $24
Aug 4, 1 PM $0.0₅339
+0.00%
$-- $9
Aug 4, 12 PM $0.0₅34
+0.00%
$-- $8
Aug 4, 8 AM $0.0₅347
+0.00%
$-- $25
Aug 4, 5 AM $0.0₅343
+0.00%
$-- $36
Aug 4, 3 AM $0.0₅342
-1.08%
$-- $67
Aug 3, 2 PM $0.0₅346
+0.00%
$-- $126
Aug 3, 11 AM $0.0₅343
-0.80%
$-- $135
Aug 3, 10 AM $0.0₅345
-0.20%
$-- $132
Aug 3, 9 AM $0.0₅346
+0.00%
$-- $139
Aug 3, 8 AM $0.0₅353
+3.43%
$-- $139
Aug 3, 7 AM $0.0₅342
-1.43%
$-- $127
Aug 3, 5 AM $0.0₅349
+0.00%
$-- $126
Aug 3, 4 AM $0.0₅352
+0.49%
$-- $131
Aug 3, 3 AM $0.0₅349
-0.89%
$-- $140
Aug 3, 2 AM $0.0₅352
-1.16%
$-- $158
Aug 3, 1 AM $0.0₅355
-0.39%
$-- $151
Aug 3, 12 AM $0.0₅342
-1.16%
$-- $149
Aug 2, 11 PM $0.0₅357
+0.00%
$-- $114
Aug 2, 9 PM $0.0₅346
-0.43%
$-- $115
Aug 2, 5 PM $0.0₅339
+0.00%
$-- $136
Aug 2, 4 PM $0.0₅344
-0.26%
$-- $185
Aug 2, 2 PM $0.0₅343
+0.00%
$-- $183
Aug 2, 1 PM $0.0₅347
+0.00%
$-- $184
Aug 2, 12 PM $0.0₅349
-3.11%
$-- $189
Aug 2, 10 AM $0.0₅348
+0.00%
$-- $192