GIFU Token Historical Data

GIFU Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0000541
+1.16%
$ -- $ 152
May 6, 4 AM $ 0.0000528
-0.26%
$ -- $ 146
May 6, 2 AM $ 0.0000529
+0.06%
$ -- $ 182
May 6, 1 AM $ 0.0000528
+0.07%
$ -- $ 210
May 6, 12 AM $ 0.0000526
-1.43%
$ -- $ 213
May 5, 9 PM $ 0.0000519
+0.00%
$ -- $ 224
May 5, 8 PM $ 0.0000521
+0.00%
$ -- $ 209
May 5, 6 PM $ 0.0000518
+0.00%
$ -- $ 217
May 5, 5 PM $ 0.0000521
-0.11%
$ -- $ 217
May 5, 4 PM $ 0.000052
+1.25%
$ -- $ 214
May 5, 2 PM $ 0.000052
+0.79%
$ -- $ 252
May 5, 1 PM $ 0.0000518
-0.49%
$ -- $ 303
May 5, 11 AM $ 0.0000518
+0.00%
$ -- $ 351
May 5, 10 AM $ 0.0000518
-2.24%
$ -- $ 356
May 5, 9 AM $ 0.0000524
-0.16%
$ -- $ 430
May 5, 8 AM $ 0.0000529
+0.00%
$ -- $ 440
May 5, 7 AM $ 0.0000529
+0.43%
$ -- $ 439
May 5, 6 AM $ 0.0000522
+0.39%
$ -- $ 508
May 5, 5 AM $ 0.000052
-0.60%
$ -- $ 606
May 5, 4 AM $ 0.0000527
+1.92%
$ -- $ 668
May 5, 3 AM $ 0.0000519
+1.54%
$ -- $ 625
May 5, 2 AM $ 0.0000511
-1.10%
$ -- $ 626
May 5, 1 AM $ 0.0000521
+0.14%
$ -- $ 626
May 5, 12 AM $ 0.000052
-0.41%
$ -- $ 541
May 4, 11 PM $ 0.0000521
+0.28%
$ -- $ 533
May 4, 10 PM $ 0.0000519
-0.03%
$ -- $ 534
May 4, 9 PM $ 0.0000524
+0.27%
$ -- $ 541
May 4, 8 PM $ 0.000052
-1.00%
$ -- $ 541
May 4, 7 PM $ 0.0000525
+0.24%
$ -- $ 533
May 4, 6 PM $ 0.0000528
+0.00%
$ -- $ 545
May 4, 5 PM $ 0.0000527
+0.23%
$ -- $ 553
May 4, 4 PM $ 0.0000532
+0.53%
$ -- $ 559
May 4, 3 PM $ 0.0000526
-0.05%
$ -- $ 625
May 4, 2 PM $ 0.0000529
-0.79%
$ -- $ 599
May 4, 1 PM $ 0.0000531
+0.80%
$ -- $ 551
May 4, 12 PM $ 0.0000528
+1.88%
$ -- $ 538
May 4, 11 AM $ 0.0000514
-1.19%
$ -- $ 508
May 4, 10 AM $ 0.0000517
-2.63%
$ -- $ 493
May 4, 9 AM $ 0.0000532
-1.83%
$ -- $ 455
May 4, 8 AM $ 0.0000541
-1.05%
$ -- $ 424
May 4, 7 AM $ 0.0000547
+3.75%
$ -- $ 406
May 4, 6 AM $ 0.0000526
-3.52%
$ -- $ 330
May 4, 5 AM $ 0.0000544
+0.27%
$ -- $ 301
May 4, 4 AM $ 0.0000541
+1.98%
$ -- $ 117
May 4, 3 AM $ 0.0000523
+0.00%
$ -- $ 117
May 4, 2 AM $ 0.000052
-0.94%
$ -- $ 116
May 4, 1 AM $ 0.0000525
-0.71%
$ -- $ 114
May 4, 12 AM $ 0.0000526
+0.73%
$ -- $ 116
May 3, 11 PM $ 0.0000522
+0.91%
$ -- $ 120
May 3, 10 PM $ 0.0000517
-2.34%
$ -- $ 124