GIFU Token Historical Data

GIFU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000445
-2.32%
$ -- $ 321
Apr 16, 1 PM $ 0.000047
+2.50%
$ -- $ 441
Apr 16, 12 PM $ 0.000046
+2.46%
$ -- $ 459
Apr 16, 11 AM $ 0.000045
+0.05%
$ -- $ 431
Apr 16, 10 AM $ 0.000044
+0.00%
$ -- $ 421
Apr 16, 9 AM $ 0.0000441
+0.79%
$ -- $ 436
Apr 16, 8 AM $ 0.0000438
-1.47%
$ -- $ 448
Apr 16, 7 AM $ 0.0000447
+0.61%
$ -- $ 470
Apr 16, 6 AM $ 0.0000444
+1.61%
$ -- $ 467
Apr 16, 5 AM $ 0.0000435
+1.32%
$ -- $ 441
Apr 16, 3 AM $ 0.0000434
+1.23%
$ -- $ 432
Apr 16, 2 AM $ 0.0000428
-0.14%
$ -- $ 445
Apr 16, 1 AM $ 0.0000429
+0.88%
$ -- $ 455
Apr 16, 12 AM $ 0.0000421
-0.12%
$ -- $ 461
Apr 15, 9 PM $ 0.0000421
-0.01%
$ -- $ 513
Apr 15, 8 PM $ 0.0000423
-1.64%
$ -- $ 511
Apr 15, 7 PM $ 0.0000434
-1.61%
$ -- $ 522
Apr 15, 6 PM $ 0.0000441
-0.07%
$ -- $ 517
Apr 15, 5 PM $ 0.0000441
+1.71%
$ -- $ 537
Apr 15, 4 PM $ 0.0000436
+2.20%
$ -- $ 540
Apr 15, 3 PM $ 0.000043
+2.73%
$ -- $ 592
Apr 15, 2 PM $ 0.000042
-1.62%
$ -- $ 514
Apr 15, 1 PM $ 0.0000427
+0.66%
$ -- $ 427
Apr 15, 12 PM $ 0.0000425
-0.62%
$ -- $ 424
Apr 15, 11 AM $ 0.0000426
-0.13%
$ -- $ 422
Apr 15, 10 AM $ 0.0000428
+4.88%
$ -- $ 430
Apr 15, 9 AM $ 0.0000399
-0.30%
$ -- $ 392
Apr 15, 8 AM $ 0.0000401
+0.08%
$ -- $ 390
Apr 15, 7 AM $ 0.0000404
-0.11%
$ -- $ 381
Apr 15, 6 AM $ 0.0000406
-1.06%
$ -- $ 385
Apr 15, 5 AM $ 0.0000411
+0.00%
$ -- $ 394
Apr 15, 4 AM $ 0.0000414
-1.47%
$ -- $ 412
Apr 15, 3 AM $ 0.0000426
+1.62%
$ -- $ 417
Apr 15, 2 AM $ 0.000042
+0.18%
$ -- $ 405
Apr 15, 1 AM $ 0.0000417
-2.93%
$ -- $ 374
Apr 15, 12 AM $ 0.0000428
+0.93%
$ -- $ 352
Apr 14, 11 PM $ 0.0000423
+0.21%
$ -- $ 330
Apr 14, 10 PM $ 0.0000422
+1.58%
$ -- $ 302
Apr 14, 7 PM $ 0.0000417
+0.00%
$ -- $ 350
Apr 14, 6 PM $ 0.0000422
+5.50%
$ -- $ 347
Apr 14, 5 PM $ 0.00004
-3.87%
$ -- $ 330
Apr 14, 4 PM $ 0.0000412
-0.45%
$ -- $ 328
Apr 14, 3 PM $ 0.0000412
+1.52%
$ -- $ 258
Apr 14, 2 PM $ 0.0000409
-1.85%
$ -- $ 250
Apr 14, 1 PM $ 0.0000418
-0.49%
$ -- $ 253
Apr 14, 12 PM $ 0.0000422
-0.82%
$ -- $ 237
Apr 14, 11 AM $ 0.0000423
+3.28%
$ -- $ 225
Apr 14, 10 AM $ 0.0000407
-0.43%
$ -- $ 202
Apr 14, 9 AM $ 0.0000409
+1.40%
$ -- $ 207
Apr 14, 8 AM $ 0.0000406
+0.71%
$ -- $ 194