GIFU Token Historical Data

GIFU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000398
+0.00%
$ -- $ 209
Apr 14, 6 AM $ 0.0000404
+0.08%
$ -- $ 214
Apr 14, 5 AM $ 0.0000409
-2.40%
$ -- $ 212
Apr 14, 4 AM $ 0.0000412
-0.49%
$ -- $ 210
Apr 14, 3 AM $ 0.0000415
-0.47%
$ -- $ 211
Apr 14, 2 AM $ 0.0000417
+0.97%
$ -- $ 211
Apr 14, 1 AM $ 0.0000403
+0.00%
$ -- $ 231
Apr 14, 12 AM $ 0.0000402
+0.00%
$ -- $ 239
Apr 13, 11 PM $ 0.0000404
-2.00%
$ -- $ 244
Apr 13, 10 PM $ 0.0000414
+1.92%
$ -- $ 239
Apr 13, 9 PM $ 0.0000405
-3.27%
$ -- $ 235
Apr 13, 8 PM $ 0.0000419
+1.30%
$ -- $ 261
Apr 13, 7 PM $ 0.0000414
+5.55%
$ -- $ 242
Apr 13, 6 PM $ 0.0000393
-0.28%
$ -- $ 212
Apr 13, 5 PM $ 0.0000398
-0.17%
$ -- $ 201
Apr 13, 4 PM $ 0.00004
-0.90%
$ -- $ 200
Apr 13, 3 PM $ 0.0000402
-1.50%
$ -- $ 192
Apr 13, 2 PM $ 0.0000409
+1.59%
$ -- $ 190
Apr 13, 1 PM $ 0.0000403
+0.18%
$ -- $ 174
Apr 13, 12 PM $ 0.0000403
-0.63%
$ -- $ 172
Apr 13, 11 AM $ 0.0000405
-0.12%
$ -- $ 171
Apr 13, 10 AM $ 0.0000404
-0.34%
$ -- $ 173
Apr 13, 9 AM $ 0.0000405
+0.29%
$ -- $ 175
Apr 13, 8 AM $ 0.0000404
-0.87%
$ -- $ 175
Apr 13, 7 AM $ 0.0000409
+0.88%
$ -- $ 189
Apr 13, 6 AM $ 0.0000406
+1.31%
$ -- $ 190
Apr 13, 4 AM $ 0.00004
+0.74%
$ -- $ 220
Apr 13, 3 AM $ 0.00004
-0.54%
$ -- $ 216
Apr 13, 2 AM $ 0.0000404
-2.18%
$ -- $ 223
Apr 13, 1 AM $ 0.0000411
+0.23%
$ -- $ 207
Apr 13, 12 AM $ 0.0000403
+0.17%
$ -- $ 184
Apr 12, 11 PM $ 0.0000398
+0.00%
$ -- $ 197
Apr 12, 10 PM $ 0.00004
+1.22%
$ -- $ 234
Apr 12, 9 PM $ 0.0000396
+0.70%
$ -- $ 232
Apr 12, 8 PM $ 0.0000404
+2.61%
$ -- $ 212
Apr 12, 7 PM $ 0.0000394
-1.48%
$ -- $ 213
Apr 12, 6 PM $ 0.0000391
+0.00%
$ -- $ 214
Apr 12, 4 PM $ 0.0000397
+0.84%
$ -- $ 243
Apr 12, 3 PM $ 0.0000394
-0.70%
$ -- $ 240
Apr 12, 2 PM $ 0.0000406
+0.12%
$ -- $ 265
Apr 12, 1 PM $ 0.0000405
+0.00%
$ -- $ 297
Apr 12, 12 PM $ 0.0000416
+2.08%
$ -- $ 427
Apr 12, 11 AM $ 0.0000401
+1.42%
$ -- $ 413
Apr 12, 10 AM $ 0.0000397
-4.20%
$ -- $ 457
Apr 12, 9 AM $ 0.0000414
-0.18%
$ -- $ 571
Apr 12, 8 AM $ 0.0000415
+2.38%
$ -- $ 600
Apr 12, 7 AM $ 0.00004
-0.72%
$ -- $ 572
Apr 12, 6 AM $ 0.0000397
-1.94%
$ -- $ 554
Apr 12, 5 AM $ 0.0000407
-0.60%
$ -- $ 547
Apr 12, 4 AM $ 0.0000411
-0.35%
$ -- $ 540