GIFU Token Historical Data

GIFU Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000053
+1.46%
$ -- $ 123
May 3, 8 PM $ 0.0000522
-0.06%
$ -- $ 96
May 3, 7 PM $ 0.0000521
-2.19%
$ -- $ 95
May 3, 6 PM $ 0.0000534
+1.51%
$ -- $ 90
May 3, 5 PM $ 0.0000526
+4.30%
$ -- $ 78
May 3, 4 PM $ 0.0000505
+0.00%
$ -- $ 63
May 3, 2 PM $ 0.0000506
+0.00%
$ -- $ 78
May 3, 9 AM $ 0.0000506
+0.46%
$ -- $ 74
May 3, 8 AM $ 0.00005
+0.06%
$ -- $ 69
May 3, 6 AM $ 0.0000495
+0.00%
$ -- $ 70
May 3, 4 AM $ 0.00005
+0.28%
$ -- $ 77
May 3, 2 AM $ 0.0000506
+0.00%
$ -- $ 72
May 3, 1 AM $ 0.000051
-1.16%
$ -- $ 72
May 3, 12 AM $ 0.0000511
+0.91%
$ -- $ 68
May 2, 11 PM $ 0.0000503
-0.48%
$ -- $ 63
May 2, 10 PM $ 0.0000508
+0.45%
$ -- $ 60
May 2, 7 PM $ 0.0000507
+0.00%
$ -- $ 58
May 2, 6 PM $ 0.0000508
-0.14%
$ -- $ 74
May 2, 5 PM $ 0.0000514
+0.00%
$ -- $ 74
May 2, 4 PM $ 0.0000511
+0.34%
$ -- $ 74
May 2, 3 PM $ 0.0000509
+1.04%
$ -- $ 78
May 2, 2 PM $ 0.0000505
+0.24%
$ -- $ 123
May 2, 1 PM $ 0.0000503
-0.78%
$ -- $ 125
May 2, 12 PM $ 0.0000508
+0.05%
$ -- $ 102
May 2, 10 AM $ 0.0000508
-0.30%
$ -- $ 110
May 2, 9 AM $ 0.0000509
+0.00%
$ -- $ 116
May 2, 6 AM $ 0.0000515
+0.38%
$ -- $ 118
May 2, 5 AM $ 0.0000512
+0.00%
$ -- $ 113
May 2, 4 AM $ 0.0000508
+0.00%
$ -- $ 114
May 2, 1 AM $ 0.0000512
+0.07%
$ -- $ 140
May 2, 12 AM $ 0.0000505
+0.00%
$ -- $ 142
May 1, 11 PM $ 0.0000505
-0.90%
$ -- $ 146
May 1, 8 PM $ 0.0000509
-0.68%
$ -- $ 176
May 1, 7 PM $ 0.0000515
+1.13%
$ -- $ 169
May 1, 6 PM $ 0.0000503
-0.11%
$ -- $ 167
May 1, 5 PM $ 0.0000505
-0.42%
$ -- $ 169
May 1, 4 PM $ 0.000051
-2.47%
$ -- $ 168
May 1, 3 PM $ 0.0000526
+0.49%
$ -- $ 153
May 1, 2 PM $ 0.0000521
-0.17%
$ -- $ 102
May 1, 12 PM $ 0.0000518
+0.32%
$ -- $ 100
May 1, 11 AM $ 0.0000517
+1.71%
$ -- $ 101
May 1, 10 AM $ 0.0000511
+2.25%
$ -- $ 127
May 1, 9 AM $ 0.00005
+0.00%
$ -- $ 114
May 1, 8 AM $ 0.0000493
+0.00%
$ -- $ 120
May 1, 7 AM $ 0.0000495
-0.63%
$ -- $ 120
May 1, 6 AM $ 0.0000495
-0.25%
$ -- $ 146
May 1, 4 AM $ 0.0000504
+0.00%
$ -- $ 154
May 1, 3 AM $ 0.0000503
-0.07%
$ -- $ 162
May 1, 2 AM $ 0.0000499
+0.00%
$ -- $ 163
May 1, 1 AM $ 0.0000507
-0.29%
$ -- $ 187