GIFU Token Historical Data

GIFU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0₅348
+0.00%
$-- $192
Aug 2, 9 AM $0.0₅351
+0.00%
$-- $196
Aug 2, 8 AM $0.0₅359
+0.00%
$-- $198
Aug 2, 7 AM $0.0₅353
+0.38%
$-- $199
Aug 2, 5 AM $0.0₅358
+0.00%
$-- $193
Aug 2, 4 AM $0.0₅351
-5.38%
$-- $198
Aug 2, 3 AM $0.0₅35
-0.71%
$-- $172
Aug 2, 2 AM $0.0₅351
+0.87%
$-- $188
Aug 2, 1 AM $0.0₅342
+0.00%
$-- $177
Aug 2, 12 AM $0.0₅347
+0.00%
$-- $179
Aug 1, 10 PM $0.0₅351
+0.00%
$-- $175
Aug 1, 9 PM $0.0₅348
+0.00%
$-- $182
Aug 1, 7 PM $0.0₅35
+0.00%
$-- $178
Aug 1, 6 PM $0.0₅349
-0.44%
$-- $183
Aug 1, 5 PM $0.0₅341
-1.70%
$-- $177
Aug 1, 4 PM $0.0₅341
-4.25%
$-- $174
Aug 1, 3 PM $0.0₅353
+0.00%
$-- $133
Aug 1, 2 PM $0.0₅363
+0.00%
$-- $147
Aug 1, 1 PM $0.0₅363
+0.00%
$-- $161
Aug 1, 12 PM $0.0₅353
+0.00%
$-- $161
Aug 1, 11 AM $0.0₅36
-3.70%
$-- $167
Aug 1, 10 AM $0.0₅362
+0.25%
$-- $156
Aug 1, 9 AM $0.0₅369
-1.11%
$-- $160
Aug 1, 8 AM $0.0₅369
-0.41%
$-- $228
Aug 1, 4 AM $0.0₅372
-1.90%
$-- $263
Aug 1, 3 AM $0.0₅378
-1.11%
$-- $258
Aug 1, 2 AM $0.0₅381
+1.44%
$-- $255
Aug 1, 1 AM $0.0₅372
-0.32%
$-- $235
Aug 1, 12 AM $0.0₅379
+0.00%
$-- $231
Jul 31, 10 PM $0.0₅385
+0.00%
$-- $265
Jul 31, 9 PM $0.0₅382
-0.42%
$-- $277
Jul 31, 7 PM $0.0₅384
+0.00%
$-- $302
Jul 31, 6 PM $0.0₅385
+0.89%
$-- $301
Jul 31, 5 PM $0.0₅373
+0.00%
$-- $292
Jul 31, 4 PM $0.0₅376
-0.78%
$-- $295
Jul 31, 3 PM $0.0₅383
+1.73%
$-- $346
Jul 31, 2 PM $0.0₅376
-0.87%
$-- $343
Jul 31, 12 PM $0.0₅383
+1.13%
$-- $394
Jul 31, 11 AM $0.0₅39
+0.63%
$-- $529
Jul 31, 10 AM $0.0₅391
+0.20%
$-- $861
Jul 31, 9 AM $0.0₅374
-3.30%
$-- $1,392
Jul 31, 8 AM $0.0₅396
+0.32%
$-- $1,390
Jul 31, 7 AM $0.0₅396
+2.55%
$-- $1,417
Jul 31, 6 AM $0.0₅387
-0.10%
$-- $1,470
Jul 31, 5 AM $0.0₅391
+0.11%
$-- $1,468
Jul 31, 3 AM $0.0₁₂421
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₂432
+3.19%
$-- $0
Jul 31, 1 AM $0.0₁₂421
-5.89%
$-- $0
Jul 31, 12 AM $0.0₁₂467
-10.03%
$-- $0
Jul 30, 11 PM $0.0₁₂52
-9.44%
$-- $0