GIFU Token Historical Data

GIFU Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000509
-0.33%
$ -- $ 186
Apr 30, 11 PM $ 0.0000511
+2.21%
$ -- $ 186
Apr 30, 10 PM $ 0.0000513
-1.20%
$ -- $ 179
Apr 30, 9 PM $ 0.0000512
+0.00%
$ -- $ 167
Apr 30, 8 PM $ 0.0000512
+1.98%
$ -- $ 163
Apr 30, 7 PM $ 0.0000514
-0.47%
$ -- $ 165
Apr 30, 6 PM $ 0.0000525
+0.00%
$ -- $ 166
Apr 30, 3 PM $ 0.0000508
+0.81%
$ -- $ 182
Apr 30, 2 PM $ 0.0000505
-1.56%
$ -- $ 169
Apr 30, 12 PM $ 0.0000507
-0.17%
$ -- $ 149
Apr 30, 11 AM $ 0.000051
-0.88%
$ -- $ 140
Apr 30, 10 AM $ 0.0000518
+3.61%
$ -- $ 118
Apr 30, 9 AM $ 0.0000512
+0.75%
$ -- $ 103
Apr 30, 8 AM $ 0.0000508
-0.56%
$ -- $ 106
Apr 30, 7 AM $ 0.0000505
+0.61%
$ -- $ 99
Apr 30, 6 AM $ 0.0000504
+0.00%
$ -- $ 99
Apr 30, 5 AM $ 0.0000504
-0.48%
$ -- $ 94
Apr 30, 4 AM $ 0.0000506
-2.07%
$ -- $ 94
Apr 30, 3 AM $ 0.0000516
+1.06%
$ -- $ 90
Apr 30, 2 AM $ 0.0000512
-2.34%
$ -- $ 88
Apr 30, 1 AM $ 0.0000523
+4.27%
$ -- $ 97
Apr 30, 12 AM $ 0.0000501
-0.01%
$ -- $ 95
Apr 29, 11 PM $ 0.00005
+0.00%
$ -- $ 94
Apr 29, 8 PM $ 0.00005
+0.00%
$ -- $ 107
Apr 29, 6 PM $ 0.00005
+0.27%
$ -- $ 102
Apr 29, 5 PM $ 0.0000499
-0.21%
$ -- $ 133
Apr 29, 4 PM $ 0.0000493
-0.47%
$ -- $ 139
Apr 29, 3 PM $ 0.0000505
-0.16%
$ -- $ 144
Apr 29, 2 PM $ 0.0000509
+1.22%
$ -- $ 194
Apr 29, 1 PM $ 0.0000506
+0.53%
$ -- $ 229
Apr 29, 10 AM $ 0.0000512
+0.00%
$ -- $ 224
Apr 29, 9 AM $ 0.0000512
+0.03%
$ -- $ 230
Apr 29, 8 AM $ 0.0000514
-1.33%
$ -- $ 229
Apr 29, 7 AM $ 0.0000521
+0.28%
$ -- $ 268
Apr 29, 6 AM $ 0.0000517
+0.00%
$ -- $ 263
Apr 29, 4 AM $ 0.0000518
-0.49%
$ -- $ 293
Apr 29, 3 AM $ 0.0000514
-0.26%
$ -- $ 290
Apr 29, 2 AM $ 0.0000508
+1.57%
$ -- $ 312
Apr 29, 1 AM $ 0.0000503
+0.00%
$ -- $ 304
Apr 29, 12 AM $ 0.0000505
+0.37%
$ -- $ 349
Apr 28, 11 PM $ 0.0000503
+0.81%
$ -- $ 357
Apr 28, 10 PM $ 0.0000497
+0.00%
$ -- $ 355
Apr 28, 9 PM $ 0.0000497
-2.54%
$ -- $ 354
Apr 28, 8 PM $ 0.0000508
+0.00%
$ -- $ 387
Apr 28, 7 PM $ 0.0000506
+0.15%
$ -- $ 395
Apr 28, 6 PM $ 0.0000503
-1.35%
$ -- $ 396
Apr 28, 5 PM $ 0.0000513
+0.00%
$ -- $ 414
Apr 28, 4 PM $ 0.0000504
-0.98%
$ -- $ 416
Apr 28, 3 PM $ 0.0000516
-0.98%
$ -- $ 470
Apr 28, 2 PM $ 0.0000521
-2.05%
$ -- $ 478