GIFU Token Historical Data

GIFU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0₁₂59
-10.85%
$-- $0
Jul 30, 9 PM $0.0₁₂643
-6.88%
$-- $0
Jul 30, 8 PM $0.0₁₂769
-14.96%
$-- $0
Jul 30, 6 PM $0.0₁₂793
-8.30%
$-- $0
Jul 30, 5 PM $0.0₁₂9
-0.26%
$-- $0
Jul 30, 4 PM $0.0₁₂957
-3.46%
$-- $0
Jul 30, 3 PM $0.0₁₁1
-8.06%
$-- $0
Jul 30, 2 PM $0.0₁₁111
-6.39%
$-- $0
Jul 30, 1 PM $0.0₁₁119
-6.49%
$-- $0
Jul 30, 12 PM $0.0₁₁129
-1.11%
$-- $0
Jul 30, 11 AM $0.0₁₁132
-13.96%
$-- $0
Jul 30, 10 AM $0.0₁₁158
-16.52%
$-- $0
Jul 30, 9 AM $0.0₁₁219
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₁22
-34.54%
$-- $0
Jul 30, 7 AM $0.0₁₁321
-15.34%
$-- $0
Jul 30, 6 AM $0.0₁₁389
+1.93%
$-- $0
Jul 30, 5 AM $0.0₅314
+0.24%
$-- $135
Jul 30, 2 AM $0.0₅321
+0.00%
$-- $149
Jul 30, 1 AM $0.0₅324
+1.68%
$-- $149
Jul 30, 12 AM $0.0₅319
+1.12%
$-- $149
Jul 29, 11 PM $0.0₅32
+0.00%
$-- $148
Jul 29, 9 PM $0.0₅322
+0.18%
$-- $145
Jul 29, 7 PM $0.0₅321
+0.00%
$-- $145
Jul 29, 6 PM $0.0₅321
+0.00%
$-- $148
Jul 29, 5 PM $0.0₅319
-1.87%
$-- $145
Jul 29, 4 PM $0.0₅329
-0.76%
$-- $135
Jul 29, 3 PM $0.0₅335
-0.82%
$-- $101
Jul 29, 2 PM $0.0₅334
+0.00%
$-- $97
Jul 29, 1 PM $0.0₅338
+0.00%
$-- $98
Jul 29, 11 AM $0.0₅342
+2.01%
$-- $111
Jul 29, 10 AM $0.0₅341
+2.21%
$-- $106
Jul 29, 9 AM $0.0₅333
-3.18%
$-- $90
Jul 29, 6 AM $0.0₅351
+0.06%
$-- $85
Jul 29, 5 AM $0.0₅345
-1.02%
$-- $91
Jul 29, 4 AM $0.0₅342
+0.00%
$-- $94
Jul 29, 3 AM $0.0₅348
+0.00%
$-- $91
Jul 29, 2 AM $0.0₅347
+0.00%
$-- $87
Jul 29, 1 AM $0.0₅349
-1.87%
$-- $84
Jul 28, 10 PM $0.0₅351
+0.00%
$-- $101
Jul 28, 9 PM $0.0₅348
+0.00%
$-- $116
Jul 28, 7 PM $0.0₅346
+0.00%
$-- $114
Jul 28, 5 PM $0.0₅351
+0.00%
$-- $131
Jul 28, 4 PM $0.0₅352
+0.29%
$-- $136
Jul 28, 2 PM $0.0₅357
+0.79%
$-- $151
Jul 28, 1 PM $0.0₅363
+0.05%
$-- $161
Jul 28, 12 PM $0.0₅359
+0.11%
$-- $148
Jul 28, 11 AM $0.0₅354
+0.19%
$-- $176
Jul 28, 10 AM $0.0₅352
+0.00%
$-- $107
Jul 28, 8 AM $0.0₅364
-0.74%
$-- $218
Jul 28, 6 AM $0.0₅354
+0.37%
$-- $260