GIFU Token Historical Data

GIFU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000411
-0.35%
$ -- $ 540
Apr 12, 3 AM $ 0.0000413
+1.73%
$ -- $ 565
Apr 12, 1 AM $ 0.0000427
+0.00%
$ -- $ 630
Apr 12, 12 AM $ 0.0000449
-1.91%
$ -- $ 631
Apr 11, 11 PM $ 0.0000452
+12.22%
$ -- $ 603
Apr 11, 10 PM $ 0.0000403
+0.39%
$ -- $ 510
Apr 11, 9 PM $ 0.0000402
-0.14%
$ -- $ 518
Apr 11, 8 PM $ 0.0000406
-0.59%
$ -- $ 519
Apr 11, 7 PM $ 0.0000401
-3.31%
$ -- $ 522
Apr 11, 6 PM $ 0.0000418
-2.12%
$ -- $ 523
Apr 11, 5 PM $ 0.000043
+4.50%
$ -- $ 532
Apr 11, 4 PM $ 0.0000414
-2.29%
$ -- $ 506
Apr 11, 3 PM $ 0.0000422
+2.39%
$ -- $ 528
Apr 11, 2 PM $ 0.0000417
+0.68%
$ -- $ 482
Apr 11, 1 PM $ 0.0000419
+6.09%
$ -- $ 515
Apr 11, 12 PM $ 0.0000395
-3.04%
$ -- $ 352
Apr 11, 11 AM $ 0.0000407
-1.04%
$ -- $ 348
Apr 11, 10 AM $ 0.0000408
-3.06%
$ -- $ 355
Apr 11, 9 AM $ 0.0000422
+4.21%
$ -- $ 258
Apr 11, 8 AM $ 0.0000404
+2.87%
$ -- $ 169
Apr 11, 7 AM $ 0.0000392
+0.20%
$ -- $ 150
Apr 11, 6 AM $ 0.0000391
+2.43%
$ -- $ 147
Apr 11, 5 AM $ 0.0000386
-0.94%
$ -- $ 144
Apr 11, 4 AM $ 0.0000391
+0.13%
$ -- $ 144
Apr 11, 3 AM $ 0.0000391
+1.33%
$ -- $ 123
Apr 11, 2 AM $ 0.0000385
+1.57%
$ -- $ 126
Apr 11, 1 AM $ 0.0000377
-0.27%
$ -- $ 117
Apr 11, 12 AM $ 0.0000383
-1.65%
$ -- $ 125
Apr 10, 11 PM $ 0.000039
+2.52%
$ -- $ 146
Apr 10, 10 PM $ 0.0000381
+0.46%
$ -- $ 146
Apr 10, 9 PM $ 0.0000381
-0.91%
$ -- $ 166
Apr 10, 7 PM $ 0.0000389
+3.23%
$ -- $ 185
Apr 10, 6 PM $ 0.0000378
-0.64%
$ -- $ 179
Apr 10, 5 PM $ 0.0000377
-1.27%
$ -- $ 253
Apr 10, 4 PM $ 0.000038
-0.06%
$ -- $ 283
Apr 10, 2 PM $ 0.0000384
+1.31%
$ -- $ 314
Apr 10, 1 PM $ 0.0000385
+0.13%
$ -- $ 297
Apr 10, 12 PM $ 0.0000386
+1.34%
$ -- $ 432
Apr 10, 11 AM $ 0.0000383
+1.69%
$ -- $ 430
Apr 10, 10 AM $ 0.0000376
-0.50%
$ -- $ 429
Apr 10, 9 AM $ 0.0000383
-2.29%
$ -- $ 460
Apr 10, 8 AM $ 0.0000392
+0.60%
$ -- $ 481
Apr 10, 7 AM $ 0.0000389
+0.20%
$ -- $ 517
Apr 10, 6 AM $ 0.0000389
-1.34%
$ -- $ 528
Apr 10, 5 AM $ 0.0000393
+1.90%
$ -- $ 533
Apr 10, 4 AM $ 0.0000378
-0.38%
$ -- $ 501
Apr 10, 3 AM $ 0.0000364
+0.00%
$ -- $ 474
Apr 10, 2 AM $ 0.0000366
-1.57%
$ -- $ 474
Apr 10, 1 AM $ 0.0000372
-2.82%
$ -- $ 474
Apr 10, 12 AM $ 0.0000381
+6.62%
$ -- $ 481