GIFU Token Historical Data

GIFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000517
+0.00%
$ -- $ 263
Yesterday $ 0.0000503
-4.96%
$ -- $ 357
Apr 27, 2026 $ 0.000053
+3.31%
$ -- $ 831
Apr 26, 2026 $ 0.0000513
+0.53%
$ -- $ 228
Apr 25, 2026 $ 0.0000515
-0.34%
$ -- $ 454
Apr 24, 2026 $ 0.0000517
+1.89%
$ -- $ 111
Apr 23, 2026 $ 0.0000511
-2.96%
$ -- $ 295
Apr 22, 2026 $ 0.0000527
-0.81%
$ -- $ 152
Apr 21, 2026 $ 0.0000531
-1.26%
$ -- $ 127
Apr 20, 2026 $ 0.0000537
+5.56%
$ -- $ 440
Apr 19, 2026 $ 0.0000509
-5.04%
$ -- $ 1,377
Apr 18, 2026 $ 0.0000537
-2.49%
$ -- $ 1,245
Apr 17, 2026 $ 0.0000552
-0.55%
$ -- $ 3,505
Apr 16, 2026 $ 0.0000556
+31.68%
$ -- $ 1,872
Apr 15, 2026 $ 0.0000421
-0.72%
$ -- $ 513
Apr 14, 2026 $ 0.0000423
+5.06%
$ -- $ 330
Apr 13, 2026 $ 0.0000404
+0.35%
$ -- $ 244
Apr 12, 2026 $ 0.0000398
-13.03%
$ -- $ 197
Apr 11, 2026 $ 0.0000452
+16.07%
$ -- $ 603
Apr 10, 2026 $ 0.000039
+9.15%
$ -- $ 146
Apr 9, 2026 $ 0.0000357
-1.05%
$ -- $ 452
Apr 8, 2026 $ 0.0000354
-4.81%
$ -- $ 351
Apr 7, 2026 $ 0.0000371
+4.74%
$ -- $ 175
Apr 6, 2026 $ 0.0000355
+2.76%
$ -- $ 323
Apr 5, 2026 $ 0.0000351
-0.31%
$ -- $ 1,215
Apr 4, 2026 $ 0.000035
-0.61%
$ -- $ 2,173
Download