COSMIC Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Today $0.0000601
+0.00%
$-- $2
Yesterday $0.0000589
+2.46%
$-- $3
Aug 23, 2026 $0.0000588
+0.00%
$-- $1
Aug 22, 2026 $0.0000576
+1.21%
$-- $14
Aug 21, 2026 $0.0000563
+1.57%
$-- $4
Aug 18, 2026 $0.0000547
+1.67%
$-- $1
Aug 17, 2026 $0.0000546
+0.48%
$-- $1
Jul 28, 2026 $0.0000529
+0.00%
$-- $1
Jul 24, 2026 $0.000053
+0.00%
$-- $2
Jul 23, 2026 $0.0000541
+0.00%
$-- $1
Jul 15, 2026 $0.0000551
+0.00%
$-- $1
Jul 10, 2026 $0.0000544
+0.00%
$-- $1
Jun 25, 2026 $0.0000517
-3.83%
$-- $3
Jun 6, 2026 $0.0000521
-4.73%
$-- $9
Jun 5, 2026 $0.0000491
-3.02%
$-- $4
Apr 23, 2026 $0.0000508
-3.78%
$-- $2
Apr 20, 2026 $0.000052
+0.25%
$-- $1
Download