COSMIC Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000601
+0.00%
$-- $2
Today, at 7 AM $0.0000601
+0.00%
$-- $2
Today, at 5 AM $0.0000595
+0.00%
$-- $1
Yesterday, at 9 AM $0.0000589
+0.00%
$-- $3
Yesterday, at 12 AM $0.0000575
+0.00%
$-- $2
Aug 23, 9 PM $0.0000588
+0.00%
$-- $1
Aug 22, 11 PM $0.0000576
+0.00%
$-- $14
Aug 22, 12 PM $0.0000577
+0.00%
$-- $14
Aug 22, 11 AM $0.0000581
+1.98%
$-- $11
Aug 22, 10 AM $0.0000576
+0.00%
$-- $11
Aug 22, 9 AM $0.0000582
+0.00%
$-- $10
Aug 22, 8 AM $0.0000591
+0.00%
$-- $9
Aug 22, 6 AM $0.0000585
+0.00%
$-- $11
Aug 22, 5 AM $0.0000579
-0.60%
$-- $10
Aug 22, 4 AM $0.0000579
-0.09%
$-- $7
Aug 22, 3 AM $0.0000575
+0.00%
$-- $6
Aug 22, 2 AM $0.0000569
+0.00%
$-- $5
Aug 21, 10 PM $0.0000563
+0.00%
$-- $4
Aug 21, 10 AM $0.0000555
+0.00%
$-- $3
Aug 21, 7 AM $0.0000553
-0.18%
$-- $2
Aug 18, 4 PM $0.0000547
+0.00%
$-- $1
Aug 18, 2 AM $0.0000538
+0.00%
$-- $2
Aug 17, 6 PM $0.0000546
+0.00%
$-- $1
Aug 17, 12 PM $0.0000543
+0.00%
$-- $1
Jul 28, 12 AM $0.0000529
+0.00%
$-- $1
Jul 24, 4 AM $0.000053
+0.00%
$-- $2
Jul 23, 4 PM $0.0000541
+0.00%
$-- $1
Jul 15, 12 AM $0.0000551
+0.00%
$-- $1
Jul 10, 9 PM $0.0000544
+0.00%
$-- $1
Jun 25, 1 PM $0.0000517
-3.83%
$-- $3
Jun 6, 3 AM $0.0000521
-4.73%
$-- $9
Jun 5, 6 PM $0.0000491
+0.00%
$-- $4
Jun 5, 6 AM $0.0000503
+0.00%
$-- $2
Jun 5, 2 AM $0.0000506
+0.00%
$-- $1
Apr 23, 2 AM $0.0000508
+0.00%
$-- $2
Apr 23, 1 AM $0.0000528
+0.00%
$-- $1
Apr 20, 4 PM $0.000052
+0.00%
$-- $1
Apr 20, 3 PM $0.0000518
+0.00%
$-- $1
Download