No Code X Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆398
-11.16%
$ -- $ 29
Mar 24, 2024 $ 0.0₆448
-0.44%
$ 14,784 $ 25
Mar 23, 2024 $ 0.0₆45
+0.00%
$ 14,850 $ 8
Mar 22, 2024 $ 0.0₆986
-74.70%
$ 32,538 $ 900
Mar 21, 2024 $ 0.0₅298
+49.15%
$ 98,439 $ 7,606
Mar 20, 2024 $ 0.0₅213
+0.00%
$ -- $ 5
Mar 19, 2024 $ 0.0₅213
-11.01%
$ 70,422 $ 25
Mar 18, 2024 $ 0.0₅24
-0.08%
$ 79,134 $ 240
Mar 17, 2024 $ 0.0₅24
+4.35%
$ 79,200 $ 39
Mar 16, 2024 $ 0.0₅23
+5.22%
$ 75,900 $ 99
Mar 15, 2024 $ 0.0₅219
+7.79%
$ 72,138 $ 63
Mar 14, 2024 $ 0.0₅203
+0.35%
$ 66,924 $ 109
Mar 13, 2024 $ 0.0₅242
+20.57%
$ 79,695 $ 44
Mar 12, 2024 $ 0.0₅2
-19.78%
$ 66,099 $ 210
Mar 11, 2024 $ 0.0₅25
+18.51%
$ 82,401 $ 92
Mar 10, 2024 $ 0.0₅211
+0.00%
$ 69,531 $ 22
Mar 9, 2024 $ 0.0₅211
+1.06%
$ 69,531 $ 52
Mar 8, 2024 $ 0.0₅208
-9.35%
$ 68,805 $ 39
Mar 7, 2024 $ 0.0₅206
+0.00%
$ 68,079 $ 21
Mar 6, 2024 $ 0.0₅206
-26.40%
$ 68,079 $ 371
Mar 5, 2024 $ 0.0₅28
+0.11%
$ 92,499 $ 158
Mar 4, 2024 $ 0.0₅28
-0.11%
$ 92,400 $ 42
Mar 3, 2024 $ 0.0₅28
+2.52%
$ 92,499 $ 69
Mar 2, 2024 $ 0.0₅273
+33.37%
$ 90,222 $ 145
Mar 1, 2024 $ 0.0₅205
-20.23%
$ 67,650 $ 60
Feb 29, 2024 $ 0.0₅257
+5.03%
$ 84,810 $ 154
Feb 28, 2024 $ 0.0₅245
+0.00%
$ 80,751 $ 70
Feb 27, 2024 $ 0.0₅245
-2.04%
$ 80,751 $ 16
Feb 26, 2024 $ 0.0₅215
+7.44%
$ 71,049 $ 18
Feb 25, 2024 $ 0.0₅2
+0.05%
$ 66,132 $ 16
Feb 24, 2024 $ 0.0₅2
-22.66%
$ 66,099 $ 138
Feb 23, 2024 $ 0.0₅21
-27.03%
$ 69,399 $ 52
Feb 22, 2024 $ 0.0₅288
+44.10%
$ 95,106 $ 222
Feb 21, 2024 $ 0.0₅2
-24.41%
$ 66,000 $ 233
Feb 20, 2024 $ 0.0₅265
+24.63%
$ 87,318 $ 301
Feb 19, 2024 $ 0.0₅212
-3.50%
$ 70,059 $ 5
Feb 18, 2024 $ 0.0₅22
-1.03%
$ 72,600 $ 137
Feb 17, 2024 $ 0.0₅222
-27.07%
$ 73,359 $ 83
Feb 16, 2024 $ 0.0₅305
+26.95%
$ 100,584 $ 12
Feb 15, 2024 $ 0.0₅24
-21.82%
$ 79,233 $ 62
Feb 14, 2024 $ 0.0₅307
+3.47%
$ 101,343 $ 196
Feb 13, 2024 $ 0.0₅297
+3.31%
$ 97,944 $ 120
Feb 12, 2024 $ 0.0₅287
-7.32%
$ 94,809 $ 381
Feb 11, 2024 $ 0.0₅31
+29.60%
$ 102,300 $ 16,289
Feb 10, 2024 $ 0.0₅269
-0.44%
$ 88,704 $ 212
Feb 9, 2024 $ 0.0₅27
+5.84%
$ 89,100 $ 196
Feb 8, 2024 $ 0.0₅255
+21.53%
$ 84,183 $ 1,894
Feb 7, 2024 $ 0.0₅21
-3.63%
$ 69,267 $ 91
Feb 6, 2024 $ 0.0₅2
-9.95%
$ 66,033 $ 20
Feb 5, 2024 $ 0.0₅222
+0.09%
$ 73,326 $ 7
Download