No Code X Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆398
-11.16%
$ -- $ 29
Mar 18 $ 0.0₆45
-81.25%
$ 14,784 $ 8,784
Mar 11 $ 0.0₅23
+9.16%
$ 79,200 $ 617
Mar 4 $ 0.0₅211
-24.83%
$ 69,531 $ 681
Feb 26 $ 0.0₅28
+39.87%
$ 92,499 $ 531
Feb 19 $ 0.0₅2
-8.91%
$ 66,132 $ 966
Feb 12 $ 0.0₅22
-29.03%
$ 72,600 $ 991
Feb 5 $ 0.0₅269
+21.08%
$ 102,300 $ 2,419
Jan 29 $ 0.0₅222
-43.84%
$ 73,260 $ 1,860
Jan 22 $ 0.0₅34
-30.20%
$ 130,449 $ 2,059
Jan 15 $ 0.0₅4
-23.84%
$ 137,115 $ 77,262
Jan 8 $ 0.0₅492
+29.47%
$ 173,316 $ 3,530
Jan 1 $ 0.0₅268
-10.67%
$ 125,400 $ 5,034
Dec 25 $ 0.0₅354
-40.10%
$ 99,000 $ 12,497
Dec 18 $ 0.0₅57
-51.28%
$ 195,030 $ 7,432
Dec 11 $ 0.0000114
-3.79%
$ 386,100 $ 9,127
Dec 4 $ 0.000012
-28.14%
$ 391,710 $ 53,018
Nov 27 $ 0.0000167
-97.17%
$ 551,100 $ 428,865
Download