No Code X Historical Data

NCX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000114
-8.35%
$ 376,860 $ 608
Dec 15, 2023 $ 0.0000125
+4.62%
$ 411,180 $ 1,756
Dec 14, 2023 $ 0.0000119
+11.00%
$ 393,030 $ 1,652
Dec 13, 2023 $ 0.0000107
+3.77%
$ 354,090 $ 996
Dec 12, 2023 $ 0.0000103
-2.54%
$ 341,220 $ 2,968
Dec 11, 2023 $ 0.0000106
-10.61%
$ 350,130 $ 1,147
Dec 10, 2023 $ 0.0000119
-1.08%
$ 391,710 $ 3,093
Dec 9, 2023 $ 0.000012
-12.15%
$ 396,000 $ 2,632
Dec 8, 2023 $ 0.0000137
-4.68%
$ 450,780 $ 4,206
Dec 7, 2023 $ 0.0000143
+2.14%
$ 472,890 $ 6,169
Dec 6, 2023 $ 0.000014
+14.62%
$ 462,990 $ 13,755
Dec 5, 2023 $ 0.0000122
-3.62%
$ 403,920 $ 9,915
Dec 4, 2023 $ 0.0000127
-23.95%
$ 419,100 $ 16,341
Dec 3, 2023 $ 0.0000167
+3.09%
$ 551,100 $ 16,464
Dec 2, 2023 $ 0.0000166
-20.95%
$ 547,800 $ 54,034
Dec 1, 2023 $ 0.0000215
-65.32%
$ 709,500 $ 167,258
Nov 30, 2023 $ 0.000106
+111.80%
$ 3.49 million $ 45,514
Nov 29, 2023 $ 0.0000522
-78.59%
$ 1.72 million $ 29,383
Nov 28, 2023 $ 0.000242
-58.94%
$ 7.99 million $ 116,212
Download