OHM Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 61.41
+9.67%
$ -- $ 1.85 million
May 2023 $ 55.99
+0.31%
$ 1.68 billion $ 3.54 million
Apr 2023 $ 55.51
+0.92%
$ 1.67 billion $ 3.49 million
Mar 2023 $ 55.06
+5.02%
$ 1.66 billion $ 3.72 million
Feb 2023 $ 52.73
-2.16%
$ 1.59 billion $ 3.62 million
Jan 2023 $ 53.9
+11.33%
$ 1.62 billion $ 3.46 million
Dec 2022 $ 48.32
+11.29%
$ 1.45 billion $ 2.77 million
Nov 2022 $ 43.5
-21.82%
$ 1.31 billion $ 3.49 million
Oct 2022 $ 55.71
+2.48%
$ 1.68 billion $ 5.17 million
Sep 2022 $ 54.22
-1.23%
$ 1.63 billion $ 4.76 million
Aug 2022 $ 54.85
-15.06%
$ -- $ 4.54 million
Jul 2022 $ 64.65
+35.86%
$ -- $ 6.11 million
Jun 2022 $ 47.54
-23.90%
$ -- $ 11.53 million
May 2022 $ 62.47
+1.33%
$ -- $ 11.27 million
Apr 2022 $ 61.63
-20.26%
$ -- $ 14.71 million
Mar 2022 $ 77.27
-3.92%
$ -- $ 7.26 million
Feb 2022 $ 80.66
-24.59%
$ -- $ 3.68 million
Jan 2022 $ 108.97
+3.63%
$ -- $ 298,774
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 0.0116
+13.90%
$ -- $ 279,310
Nov 2017 $ 0.00901
+7.77%
$ -- $ 199,077
Oct 2017 $ 0.0144
+235.23%
$ -- $ 162,122
Sep 2017 $ 0.0041
-44.10%
$ -- $ 122,878
Aug 2017 $ 0.00586
-13.55%
$ -- $ 59,375
Download