OHM Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 61.41
+5.26%
$ -- $ 22,392
Jun 24, 2023 $ 58.11
-0.34%
$ 1.75 billion $ 10,235
Jun 23, 2023 $ 58.49
-2.43%
$ 1.76 billion $ 18,079
Jun 22, 2023 $ 60.2
+1.88%
$ 1.81 billion $ 10,163
Jun 21, 2023 $ 59.28
-0.10%
$ 1.78 billion $ 10,310
Jun 20, 2023 $ 59.27
-3.74%
$ 1.78 billion $ 10,029
Jun 19, 2023 $ 61.61
+0.26%
$ 1.85 billion $ 20,336
Jun 18, 2023 $ 61.69
+3.56%
$ 1.86 billion $ 10,113
Jun 17, 2023 $ 59.66
+2.29%
$ 1.79 billion $ 10,549
Jun 16, 2023 $ 57.91
+4.71%
$ 1.74 billion $ 18,793
Jun 15, 2023 $ 55.53
+0.19%
$ 1.67 billion $ 114,754
Jun 14, 2023 $ 55.47
-1.41%
$ 1.67 billion $ 113,364
Jun 13, 2023 $ 56.24
-0.80%
$ 1.69 billion $ 120,392
Jun 12, 2023 $ 56.84
+0.50%
$ 1.71 billion $ 110,327
Jun 11, 2023 $ 56.61
-1.26%
$ 1.7 billion $ 105,782
Jun 10, 2023 $ 57.3
+2.29%
$ 1.72 billion $ 113,420
Jun 9, 2023 $ 55.99
-0.36%
$ 1.68 billion $ 109,553
Jun 8, 2023 $ 56.02
-0.62%
$ 1.68 billion $ 92,442
Jun 7, 2023 $ 56.1
-0.77%
$ 1.69 billion $ 105,278
Jun 6, 2023 $ 56.5
+1.77%
$ 1.7 billion $ 108,615
Jun 5, 2023 $ 55.41
-2.32%
$ 1.67 billion $ 115,695
Jun 4, 2023 $ 56.6
-0.14%
$ 1.7 billion $ 132,632
Jun 3, 2023 $ 57.02
+0.32%
$ 1.71 billion $ 115,402
Jun 2, 2023 $ 56.82
+1.14%
$ 1.71 billion $ 119,544
Jun 1, 2023 $ 56.05
+0.08%
$ 1.69 billion $ 131,240
May 31, 2023 $ 55.99
-0.34%
$ 1.68 billion $ 121,251
May 30, 2023 $ 56.32
+0.05%
$ 1.69 billion $ 115,880
May 29, 2023 $ 56.12
-2.08%
$ 1.69 billion $ 121,813
May 28, 2023 $ 57.26
-1.60%
$ 1.72 billion $ 118,648
May 27, 2023 $ 58.2
+3.78%
$ 1.75 billion $ 123,816
May 26, 2023 $ 55.94
+0.38%
$ 1.68 billion $ 126,418
May 25, 2023 $ 55.8
-0.89%
$ 1.68 billion $ 110,785
May 24, 2023 $ 56.37
+0.79%
$ 1.7 billion $ 126,595
May 23, 2023 $ 55.82
+0.44%
$ 1.68 billion $ 126,251
May 22, 2023 $ 55.58
-0.79%
$ 1.67 billion $ 125,998
May 21, 2023 $ 56.19
-1.24%
$ 1.69 billion $ 121,443
May 20, 2023 $ 56.94
+1.42%
$ 1.71 billion $ 113,093
May 19, 2023 $ 56.23
-0.80%
$ 1.69 billion $ 63,128
May 18, 2023 $ 56.69
-2.37%
$ 1.7 billion $ 123,992
May 17, 2023 $ 58.12
+4.71%
$ 1.75 billion $ 114,370
May 16, 2023 $ 55.53
-1.10%
$ 1.67 billion $ 106,988
May 15, 2023 $ 56.14
-2.02%
$ 1.69 billion $ 113,739
May 14, 2023 $ 57.2
+1.50%
$ 1.72 billion $ 110,687
May 13, 2023 $ 56.53
+2.84%
$ 1.7 billion $ 127,652
May 12, 2023 $ 55.01
+0.10%
$ 1.65 billion $ 123,151
May 11, 2023 $ 55.08
-0.59%
$ 1.66 billion $ 117,218
May 10, 2023 $ 55.61
+1.62%
$ 1.67 billion $ 111,143
May 9, 2023 $ 54.73
+0.22%
$ 1.65 billion $ 113,587
May 8, 2023 $ 54.59
-2.71%
$ 1.64 billion $ 104,917
May 7, 2023 $ 56.15
+0.53%
$ 1.69 billion $ 96,566
Download