Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OHM Historical Data

OHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $61.41
+5.26%
$-- $22,392
Jun 24, 2023 $58.11
-0.34%
$1.75 billion $10,235
Jun 23, 2023 $58.49
-2.43%
$1.76 billion $18,079
Jun 22, 2023 $60.2
+1.88%
$1.81 billion $10,163
Jun 21, 2023 $59.28
-0.10%
$1.78 billion $10,310
Jun 20, 2023 $59.27
-3.74%
$1.78 billion $10,029
Jun 19, 2023 $61.61
+0.26%
$1.85 billion $20,336
Jun 18, 2023 $61.69
+3.56%
$1.86 billion $10,113
Jun 17, 2023 $59.66
+2.29%
$1.79 billion $10,549
Jun 16, 2023 $57.91
+4.71%
$1.74 billion $18,793
Jun 15, 2023 $55.53
+0.19%
$1.67 billion $114,754
Jun 14, 2023 $55.47
-1.41%
$1.67 billion $113,364
Jun 13, 2023 $56.24
-0.80%
$1.69 billion $120,392
Jun 12, 2023 $56.84
+0.50%
$1.71 billion $110,327
Jun 11, 2023 $56.61
-1.26%
$1.7 billion $105,782
Jun 10, 2023 $57.3
+2.29%
$1.72 billion $113,420
Jun 9, 2023 $55.99
-0.36%
$1.68 billion $109,553
Jun 8, 2023 $56.02
-0.62%
$1.68 billion $92,442
Jun 7, 2023 $56.1
-0.77%
$1.69 billion $105,278
Jun 6, 2023 $56.5
+1.77%
$1.7 billion $108,615
Jun 5, 2023 $55.41
-2.32%
$1.67 billion $115,695
Jun 4, 2023 $56.6
-0.14%
$1.7 billion $132,632
Jun 3, 2023 $57.02
+0.32%
$1.71 billion $115,402
Jun 2, 2023 $56.82
+1.14%
$1.71 billion $119,544
Jun 1, 2023 $56.05
+0.08%
$1.69 billion $131,240
May 31, 2023 $55.99
-0.34%
$1.68 billion $121,251
May 30, 2023 $56.32
+0.05%
$1.69 billion $115,880
May 29, 2023 $56.12
-2.08%
$1.69 billion $121,813
May 28, 2023 $57.26
-1.60%
$1.72 billion $118,648
May 27, 2023 $58.2
+3.78%
$1.75 billion $123,816
May 26, 2023 $55.94
+0.38%
$1.68 billion $126,418
May 25, 2023 $55.8
-0.89%
$1.68 billion $110,785
May 24, 2023 $56.37
+0.79%
$1.7 billion $126,595
May 23, 2023 $55.82
+0.44%
$1.68 billion $126,251
May 22, 2023 $55.58
-0.79%
$1.67 billion $125,998
May 21, 2023 $56.19
-1.24%
$1.69 billion $121,443
May 20, 2023 $56.94
+1.42%
$1.71 billion $113,093
May 19, 2023 $56.23
-0.80%
$1.69 billion $63,128
May 18, 2023 $56.69
-2.37%
$1.7 billion $123,992
May 17, 2023 $58.12
+4.71%
$1.75 billion $114,370
May 16, 2023 $55.53
-1.10%
$1.67 billion $106,988
May 15, 2023 $56.14
-2.02%
$1.69 billion $113,739
May 14, 2023 $57.2
+1.50%
$1.72 billion $110,687
May 13, 2023 $56.53
+2.84%
$1.7 billion $127,652
May 12, 2023 $55.01
+0.10%
$1.65 billion $123,151
May 11, 2023 $55.08
-0.59%
$1.66 billion $117,218
May 10, 2023 $55.61
+1.62%
$1.67 billion $111,143
May 9, 2023 $54.73
+0.22%
$1.65 billion $113,587
May 8, 2023 $54.59
-2.71%
$1.64 billion $104,917
May 7, 2023 $56.15
+0.53%
$1.69 billion $96,566
Download