OHM Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 58.11
-5.44%
$ -- $ 79,152
Jun 12 $ 59.66
+5.47%
$ 1.86 billion $ 488,178
Jun 5 $ 56.61
-0.21%
$ 1.7 billion $ 750,785
May 29 $ 56.6
-1.26%
$ 1.7 billion $ 857,762
May 22 $ 58.2
+3.88%
$ 1.72 billion $ 739,863
May 15 $ 56.94
-0.63%
$ 1.69 billion $ 635,309
May 8 $ 56.53
+0.73%
$ 1.72 billion $ 697,669
May 1 $ 56.15
+0.59%
$ 1.69 billion $ 761,187
Apr 24 $ 55.58
-1.21%
$ 1.67 billion $ 622,993
Apr 17 $ 56.4
-2.62%
$ 1.69 billion $ 700,946
Apr 10 $ 57.48
+0.06%
$ 1.73 billion $ 707,919
Apr 3 $ 57.39
+6.84%
$ 1.73 billion $ 906,348
Mar 27 $ 53.53
-2.10%
$ 1.61 billion $ 684,726
Mar 20 $ 54.56
-5.91%
$ 1.65 billion $ 725,917
Mar 13 $ 58.22
+13.32%
$ 1.75 billion $ 754,501
Mar 6 $ 51.81
-2.10%
$ 1.54 billion $ 739,728
Feb 27 $ 53.1
-5.53%
$ 1.6 billion $ 915,134
Feb 20 $ 56.19
-1.47%
$ 1.69 billion $ 985,572
Feb 13 $ 57.13
+6.82%
$ 1.72 billion $ 934,920
Feb 6 $ 53.4
-2.14%
$ 1.61 billion $ 848,855
Jan 30 $ 54.43
+2.86%
$ 1.64 billion $ 797,074
Jan 23 $ 50.62
-2.61%
$ 1.59 billion $ 623,467
Jan 16 $ 51.93
-8.13%
$ 1.56 billion $ 850,170
Jan 9 $ 56.64
+15.35%
$ 1.7 billion $ 841,407
Jan 2 $ 49.2
+0.85%
$ 1.48 billion $ 731,648
Dec 26 $ 48.73
-1.16%
$ 1.47 billion $ 737,406
Dec 19 $ 49.27
-3.03%
$ 1.48 billion $ 597,530
Dec 12 $ 50.85
+4.78%
$ 1.53 billion $ 661,622
Dec 5 $ 48.53
+3.12%
$ 1.46 billion $ 556,662
Nov 28 $ 47.03
+7.61%
$ 1.41 billion $ 451,903
Nov 21 $ 43.92
-15.48%
$ 1.32 billion $ 506,613
Nov 14 $ 54.01
+14.76%
$ 1.57 billion $ 618,399
Nov 7 $ 47.06
-17.64%
$ 1.42 billion $ 828,698
Oct 31 $ 57.09
+2.65%
$ 1.72 billion $ 1.32 million
Oct 24 $ 55.34
+5.95%
$ 1.66 billion $ 1.16 million
Oct 17 $ 52.15
-2.20%
$ 1.57 billion $ 1.05 million
Oct 10 $ 53.33
+1.63%
$ 1.6 billion $ 1.21 million
Oct 3 $ 52.36
+0.69%
$ 1.57 billion $ 1.16 million
Sep 26 $ 51.9
+0.82%
$ 1.56 billion $ 1.95 million
Sep 19 $ 51.37
+6.51%
$ 1.55 billion $ 1.1 million
Sep 12 $ 48.29
-8.48%
$ 1.55 billion $ 584,980
Sep 5 $ 52.82
-0.27%
$ 1.59 billion $ 699,664
Aug 29 $ 52.94
-5.95%
$ -- $ 809,140
Aug 22 $ 56.32
+7.46%
$ -- $ 846,072
Aug 15 $ 52.29
-5.70%
$ -- $ 1.2 million
Aug 8 $ 55.43
-3.40%
$ -- $ 870,647
Aug 1 $ 57.32
-11.23%
$ -- $ 1.2 million
Jul 25 $ 64.65
-0.74%
$ -- $ 1.17 million
Jul 18 $ 65.15
+21.07%
$ -- $ 1.26 million
Jul 11 $ 53.83
-8.02%
$ -- $ 1.55 million
Download