OHM Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 85.81
+11.01%
$ 2.58 billion $ 562,073
Mar 31, 2022 $ 77.27
-3.18%
$ 2.32 billion $ 233,727
Mar 30, 2022 $ 79.83
-5.36%
$ 2.4 billion $ 213,092
Mar 29, 2022 $ 84.35
-6.32%
$ 2.54 billion $ 321,012
Mar 28, 2022 $ 90.07
-5.07%
$ 2.71 billion $ 334,012
Mar 27, 2022 $ 94.88
+6.66%
$ 2.85 billion $ 348,244
Mar 26, 2022 $ 88.96
-0.33%
$ 2.68 billion $ 351,233
Mar 25, 2022 $ 89.27
-2.61%
$ 2.68 billion $ 383,022
Mar 24, 2022 $ 91.42
+22.97%
$ 2.75 billion $ 339,353
Mar 23, 2022 $ 74.33
-1.15%
$ 2.24 billion $ 243,647
Mar 22, 2022 $ 75.2
+11.33%
$ 2.26 billion $ 216,836
Mar 21, 2022 $ 67.71
-2.42%
$ 2.04 billion $ 244,615
Mar 20, 2022 $ 69.36
+14.82%
$ 2.09 billion $ 258,494
Mar 19, 2022 $ 60.41
-2.17%
$ 1.82 billion $ 206,479
Mar 18, 2022 $ 61.74
+3.81%
$ 1.86 billion $ 189,564
Mar 17, 2022 $ 59.55
-0.50%
$ 1.79 billion $ 187,751
Mar 16, 2022 $ 59.88
-0.38%
$ 1.8 billion $ 201,695
Mar 15, 2022 $ 60.06
-1.01%
$ 1.81 billion $ 214,138
Mar 14, 2022 $ 60.61
+1.37%
$ 1.82 billion $ 174,809
Mar 13, 2022 $ 59.69
-5.53%
$ 1.79 billion $ 184,708
Mar 12, 2022 $ 63.17
+2.39%
$ 1.9 billion $ 192,194
Mar 11, 2022 $ 61.65
-2.09%
$ 1.85 billion $ 235,860
Mar 10, 2022 $ 62.99
-5.88%
$ 1.89 billion $ 170,815
Mar 9, 2022 $ 66.9
+1.84%
$ 2.01 billion $ 185,280
Mar 8, 2022 $ 65.75
+5.52%
$ 1.98 billion $ 159,368
Mar 7, 2022 $ 62.35
-4.43%
$ 1.88 billion $ 263,587
Mar 6, 2022 $ 65.23
-4.97%
$ 1.96 billion $ 223,204
Mar 5, 2022 $ 68.85
-1.67%
$ 2.07 billion $ 190,077
Mar 4, 2022 $ 70.01
-11.93%
$ 2.11 billion $ 213,776
Mar 3, 2022 $ 79.57
-2.88%
$ 2.39 billion $ 206,667
Mar 2, 2022 $ 81.95
-0.23%
$ 2.46 billion $ 201,241
Mar 1, 2022 $ 82.17
+2.17%
$ 2.47 billion $ 167,381
Feb 28, 2022 $ 80.66
-5.97%
$ 2.43 billion $ 236,361
Feb 27, 2022 $ 85.67
-2.64%
$ 2.58 billion $ 207,493
Feb 26, 2022 $ 87.45
+0.24%
$ 2.63 billion $ 239,204
Feb 25, 2022 $ 87.25
-0.78%
$ 2.62 billion $ 251,044
Feb 24, 2022 $ 87.73
-12.99%
$ 2.64 billion $ 167,179
Feb 23, 2022 $ 100.97
+1.24%
$ 3.04 billion $ 145,984
Feb 22, 2022 $ 99.88
-6.13%
$ 3 billion $ 178,709
Feb 21, 2022 $ 106.36
+1.84%
$ 3.2 billion $ 202,345
Feb 20, 2022 $ 104.43
-1.40%
$ 3.14 billion $ 154,345
Feb 19, 2022 $ 105.99
-6.41%
$ 3.19 billion $ 196,315
Feb 18, 2022 $ 113.26
-7.75%
$ 3.41 billion $ 218,325
Feb 17, 2022 $ 122.72
+2.20%
$ 3.69 billion $ 250,618
Feb 16, 2022 $ 119.86
-5.60%
$ 3.6 billion $ 261,756
Feb 15, 2022 $ 126.93
+3.51%
$ 3.82 billion $ 96,232
Feb 14, 2022 $ 122.02
-4.13%
$ 3.67 billion $ 59,558
Feb 13, 2022 $ 127.33
+0.23%
$ 3.83 billion $ 60,102
Feb 12, 2022 $ 126.86
-5.52%
$ 3.82 billion $ 50,498
Feb 11, 2022 $ 135.49
-1.25%
$ 4.07 billion $ 50,357