OHM Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $85.81
+11.01%
$2.58 billion $562,073
Mar 31, 2022 $77.27
-3.18%
$2.32 billion $233,727
Mar 30, 2022 $79.83
-5.36%
$2.4 billion $213,092
Mar 29, 2022 $84.35
-6.32%
$2.54 billion $321,012
Mar 28, 2022 $90.07
-5.07%
$2.71 billion $334,012
Mar 27, 2022 $94.88
+6.66%
$2.85 billion $348,244
Mar 26, 2022 $88.96
-0.33%
$2.68 billion $351,233
Mar 25, 2022 $89.27
-2.61%
$2.68 billion $383,022
Mar 24, 2022 $91.42
+22.97%
$2.75 billion $339,353
Mar 23, 2022 $74.33
-1.15%
$2.24 billion $243,647
Mar 22, 2022 $75.2
+11.33%
$2.26 billion $216,836
Mar 21, 2022 $67.71
-2.42%
$2.04 billion $244,615
Mar 20, 2022 $69.36
+14.82%
$2.09 billion $258,494
Mar 19, 2022 $60.41
-2.17%
$1.82 billion $206,479
Mar 18, 2022 $61.74
+3.81%
$1.86 billion $189,564
Mar 17, 2022 $59.55
-0.50%
$1.79 billion $187,751
Mar 16, 2022 $59.88
-0.38%
$1.8 billion $201,695
Mar 15, 2022 $60.06
-1.01%
$1.81 billion $214,138
Mar 14, 2022 $60.61
+1.37%
$1.82 billion $174,809
Mar 13, 2022 $59.69
-5.53%
$1.79 billion $184,708
Mar 12, 2022 $63.17
+2.39%
$1.9 billion $192,194
Mar 11, 2022 $61.65
-2.09%
$1.85 billion $235,860
Mar 10, 2022 $62.99
-5.88%
$1.89 billion $170,815
Mar 9, 2022 $66.9
+1.84%
$2.01 billion $185,280
Mar 8, 2022 $65.75
+5.52%
$1.98 billion $159,368
Mar 7, 2022 $62.35
-4.43%
$1.88 billion $263,587
Mar 6, 2022 $65.23
-4.97%
$1.96 billion $223,204
Mar 5, 2022 $68.85
-1.67%
$2.07 billion $190,077
Mar 4, 2022 $70.01
-11.93%
$2.11 billion $213,776
Mar 3, 2022 $79.57
-2.88%
$2.39 billion $206,667
Mar 2, 2022 $81.95
-0.23%
$2.46 billion $201,241
Mar 1, 2022 $82.17
+2.17%
$2.47 billion $167,381
Feb 28, 2022 $80.66
-5.97%
$2.43 billion $236,361
Feb 27, 2022 $85.67
-2.64%
$2.58 billion $207,493
Feb 26, 2022 $87.45
+0.24%
$2.63 billion $239,204
Feb 25, 2022 $87.25
-0.78%
$2.62 billion $251,044
Feb 24, 2022 $87.73
-12.99%
$2.64 billion $167,179
Feb 23, 2022 $100.97
+1.24%
$3.04 billion $145,984
Feb 22, 2022 $99.88
-6.13%
$3 billion $178,709
Feb 21, 2022 $106.36
+1.84%
$3.2 billion $202,345
Feb 20, 2022 $104.43
-1.40%
$3.14 billion $154,345
Feb 19, 2022 $105.99
-6.41%
$3.19 billion $196,315
Feb 18, 2022 $113.26
-7.75%
$3.41 billion $218,325
Feb 17, 2022 $122.72
+2.20%
$3.69 billion $250,618
Feb 16, 2022 $119.86
-5.60%
$3.6 billion $261,756
Feb 15, 2022 $126.93
+3.51%
$3.82 billion $96,232
Feb 14, 2022 $122.02
-4.13%
$3.67 billion $59,558
Feb 13, 2022 $127.33
+0.23%
$3.83 billion $60,102
Feb 12, 2022 $126.86
-5.52%
$3.82 billion $50,498
Feb 11, 2022 $135.49
-1.25%
$4.07 billion $50,357