OHM Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 137.53
+0.92%
$ 4.14 billion $ 68,259
Feb 9, 2022 $ 136.1
+15.48%
$ 4.09 billion $ 64,272
Feb 8, 2022 $ 119.32
+0.88%
$ 3.59 billion $ 91,164
Feb 7, 2022 $ 118.61
+3.14%
$ 3.57 billion $ 85,200
Feb 6, 2022 $ 115.48
-4.79%
$ 3.47 billion $ 62,967
Feb 5, 2022 $ 121.35
+7.99%
$ 3.65 billion $ 57,678
Feb 4, 2022 $ 113.65
+3.48%
$ 3.42 billion $ 64,346
Feb 3, 2022 $ 109.55
+3.66%
$ 3.29 billion $ 52,289
Feb 2, 2022 $ 104.72
-16.86%
$ 3.15 billion $ 43,594
Feb 1, 2022 $ 124.03
+15.96%
$ 3.73 billion $ 65,981
Jan 31, 2022 $ 108.97
+3.31%
$ 3.28 billion $ 60,728
Jan 30, 2022 $ 104.04
-2.79%
$ 3.13 billion $ 65,626
Jan 29, 2022 $ 106.54
+0.02%
$ 3.2 billion $ 57,948
Jan 28, 2022 $ 106.38
+5.69%
$ 3.2 billion $ 58,243
Jan 27, 2022 $ 100.71
-4.22%
$ 3.03 billion $ 56,229
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2017 $ 0.0116
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0117
+0.00%
$ -- $ 16,460
Dec 19, 2017 $ 0.0187
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.018
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00719
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00662
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00663
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00768
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00844
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00694
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00609
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00653
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00844
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00633
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00526
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00491
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00478
+0.00%
$ -- $ 11,434
Dec 1, 2017 $ 0.0102
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00901
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00495
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00397
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00406
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00479
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00454
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00749
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00769
+0.00%
$ -- $ 8,191
Nov 19, 2017 $ 0.0111
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00802
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0111
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00974
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.0112
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00839
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0104
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0108
+0.00%
$ -- $ 6,984