OHM Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $0.00467
+0.00%
$-- $3,945
Sep 20, 2017 $0.00474
+0.00%
$-- $3,971
Sep 19, 2017 $0.00428
+0.00%
$-- $3,894
Sep 18, 2017 $0.00333
+0.00%
$-- $3,619
Sep 17, 2017 $0.00459
+0.00%
$-- $3,690
Sep 16, 2017 $0.00347
+0.00%
$-- $3,390
Sep 15, 2017 $0.00353
+0.00%
$-- $3,651
Sep 14, 2017 $0.00427
+0.00%
$-- $3,947
Sep 13, 2017 $0.00461
+0.00%
$-- $4,244
Sep 12, 2017 $0.00483
+0.00%
$-- $4,204
Sep 11, 2017 $0.0046
+0.00%
$-- $4,160
Sep 10, 2017 $0.00444
+0.00%
$-- $4,274
Sep 9, 2017 $0.00479
+0.00%
$-- $4,475
Sep 8, 2017 $0.0057
+0.00%
$-- $4,582
Sep 7, 2017 $0.00393
+0.00%
$-- $4,562
Sep 6, 2017 $0.00435
+0.00%
$-- $4,233
Sep 5, 2017 $0.00445
+0.00%
$-- $4,380
Sep 4, 2017 $0.00492
+0.00%
$-- $4,570
Sep 3, 2017 $0.0056
+0.00%
$-- $4,682
Sep 2, 2017 $0.00669
+0.00%
$-- $4,782
Sep 1, 2017 $0.00734
+0.00%
$-- $4,657
Aug 31, 2017 $0.00586
+0.00%
$-- $4,572
Aug 30, 2017 $0.00734
+0.00%
$-- $4,455
Aug 29, 2017 $0.00826
+0.00%
$-- $4,313
Aug 28, 2017 $0.00798
+0.00%
$-- $4,351
Aug 27, 2017 $0.00673
+0.00%
$-- $4,317
Aug 26, 2017 $0.00639
+0.00%
$-- $4,361
Aug 25, 2017 $0.00616
+0.00%
$-- $4,133
Aug 24, 2017 $0.00545
+0.00%
$-- $4,116
Aug 23, 2017 $0.00604
+0.00%
$-- $3,890
Aug 22, 2017 $0.00542
+0.00%
$-- $4,053
Aug 21, 2017 $0.00592
+0.00%
$-- $4,132
Aug 20, 2017 $0.0062
+0.00%
$-- $4,107
Aug 19, 2017 $0.00639
+0.00%
$-- $4,228
Aug 18, 2017 $0.00678
+0.00%
$-- $4,348
Download