OHM Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 50.43
-0.40%
$ 1.52 billion $ 107,553
Dec 6, 2022 $ 50.69
+7.98%
$ 1.52 billion $ 109,004
Dec 5, 2022 $ 46.98
-0.17%
$ 1.41 billion $ 67,210
Dec 4, 2022 $ 47.03
-0.43%
$ 1.41 billion $ 59,043
Dec 3, 2022 $ 47.21
+7.99%
$ 1.42 billion $ 68,239
Dec 2, 2022 $ 43.68
+3.39%
$ 1.31 billion $ 70,902
Dec 1, 2022 $ 42.41
-2.31%
$ 1.28 billion $ 58,257
Nov 30, 2022 $ 43.5
+0.15%
$ 1.31 billion $ 63,355
Nov 29, 2022 $ 43.35
-0.13%
$ 1.3 billion $ 64,182
Nov 28, 2022 $ 43.37
-0.75%
$ 1.3 billion $ 67,925
Nov 27, 2022 $ 43.91
+0.20%
$ 1.32 billion $ 67,763
Nov 26, 2022 $ 43.92
-5.34%
$ 1.32 billion $ 68,199
Nov 25, 2022 $ 46.41
-0.14%
$ 1.4 billion $ 74,213
Nov 24, 2022 $ 46.53
+3.60%
$ 1.4 billion $ 79,870
Nov 23, 2022 $ 44.69
-5.25%
$ 1.34 billion $ 74,963
Nov 22, 2022 $ 47.1
-0.70%
$ 1.42 billion $ 91,640
Nov 21, 2022 $ 47.24
-9.08%
$ 1.42 billion $ 117,728
Nov 20, 2022 $ 52.27
-1.38%
$ 1.57 billion $ 157,443
Nov 19, 2022 $ 54.01
+17.57%
$ 1.62 billion $ 109,602
Nov 18, 2022 $ 45.94
+0.27%
$ 1.38 billion $ 97,406
Nov 17, 2022 $ 45.79
+1.80%
$ 1.38 billion $ 95,787
Nov 16, 2022 $ 44.87
-2.95%
$ 1.35 billion $ 96,917
Nov 15, 2022 $ 46.21
+0.43%
$ 1.39 billion $ 102,815
Nov 14, 2022 $ 46.02
-2.22%
$ 1.38 billion $ 115,872
Nov 13, 2022 $ 47.06
-2.86%
$ 1.42 billion $ 113,898
Nov 12, 2022 $ 48.53
+1.19%
$ 1.46 billion $ 98,337
Nov 11, 2022 $ 47.88
-2.99%
$ 1.44 billion $ 91,001
Nov 10, 2022 $ 49.36
+2.38%
$ 1.48 billion $ 113,170
Nov 9, 2022 $ 48.45
-11.09%
$ 1.46 billion $ 120,896
Nov 8, 2022 $ 54.47
-0.14%
$ 1.64 billion $ 133,499
Nov 7, 2022 $ 54.81
-4.07%
$ 1.65 billion $ 157,897
Nov 6, 2022 $ 57.09
-0.26%
$ 1.72 billion $ 126,352
Nov 5, 2022 $ 57.35
-1.81%
$ 1.72 billion $ 144,375
Nov 4, 2022 $ 58.19
+14.50%
$ 1.75 billion $ 242,592
Nov 3, 2022 $ 50.82
-10.49%
$ 1.53 billion $ 203,911
Nov 2, 2022 $ 56.77
-1.28%
$ 1.71 billion $ 238,267
Nov 1, 2022 $ 57.4
+3.16%
$ 1.73 billion $ 163,713
Oct 31, 2022 $ 55.71
+0.16%
$ 1.68 billion $ 200,590
Oct 30, 2022 $ 55.34
+1.02%
$ 1.66 billion $ 164,480
Oct 29, 2022 $ 54.72
+0.11%
$ 1.65 billion $ 166,654
Oct 28, 2022 $ 54.64
+0.12%
$ 1.64 billion $ 155,737
Oct 27, 2022 $ 54.63
+0.03%
$ 1.64 billion $ 184,951
Oct 26, 2022 $ 54.63
+0.20%
$ 1.64 billion $ 211,283
Oct 25, 2022 $ 54.59
+5.66%
$ 1.64 billion $ 160,276
Oct 24, 2022 $ 51.7
-1.02%
$ 1.55 billion $ 121,390
Oct 23, 2022 $ 52.15
-0.13%
$ 1.57 billion $ 117,956
Oct 22, 2022 $ 52.23
+1.37%
$ 1.57 billion $ 135,873
Oct 21, 2022 $ 51.64
-2.66%
$ 1.55 billion $ 132,184
Oct 20, 2022 $ 53.06
+0.24%
$ 1.6 billion $ 152,641
Oct 19, 2022 $ 52.94
-0.29%
$ 1.59 billion $ 160,589