OHM Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $53.01
-0.58%
$1.59 billion $159,619
Oct 17, 2022 $53.51
+0.36%
$1.61 billion $191,833
Oct 16, 2022 $53.33
-1.92%
$1.6 billion $206,330
Oct 15, 2022 $54.38
+3.58%
$1.64 billion $194,767
Oct 14, 2022 $52.49
+0.21%
$1.58 billion $181,151
Oct 13, 2022 $52.42
+0.50%
$1.58 billion $182,516
Oct 12, 2022 $52.6
+0.10%
$1.58 billion $149,882
Oct 11, 2022 $52.54
+0.11%
$1.58 billion $135,353
Oct 10, 2022 $52.39
-0.15%
$1.58 billion $161,290
Oct 9, 2022 $52.36
-0.26%
$1.57 billion $153,631
Oct 8, 2022 $52.49
-0.10%
$1.58 billion $175,168
Oct 7, 2022 $52.49
+4.81%
$1.58 billion $149,714
Oct 6, 2022 $50.44
+2.72%
$1.52 billion $112,644
Oct 5, 2022 $49.16
+0.33%
$1.48 billion $183,213
Oct 4, 2022 $49.07
-1.90%
$1.48 billion $176,946
Oct 3, 2022 $50.04
-3.77%
$1.5 billion $205,185
Oct 2, 2022 $51.9
-4.83%
$1.56 billion $181,808
Oct 1, 2022 $54.58
+0.40%
$1.64 billion $204,758
Sep 30, 2022 $54.22
-1.80%
$1.63 billion $202,950
Sep 29, 2022 $54.96
+0.50%
$1.65 billion $199,291
Sep 28, 2022 $54.75
+0.74%
$1.65 billion $366,476
Sep 27, 2022 $54.27
+5.33%
$1.63 billion $399,992
Sep 26, 2022 $51.36
-0.25%
$1.54 billion $393,070
Sep 25, 2022 $51.38
+0.12%
$1.55 billion $431,029
Sep 24, 2022 $51.37
-0.48%
$1.54 billion $356,844
Sep 23, 2022 $51.55
+9.84%
$1.55 billion $252,337
Sep 22, 2022 $46.75
+0.08%
$1.41 billion $296,171
Sep 21, 2022 $46.69
-1.75%
$-- $66,766
Sep 20, 2022 $47.49
-0.29%
$1.43 billion $57,470
Sep 19, 2022 $47.58
-1.35%
$1.43 billion $68,198
Sep 18, 2022 $48.29
-0.49%
$1.45 billion $83,604
Sep 17, 2022 $48.52
-0.13%
$1.46 billion $89,075
Sep 16, 2022 $48.55
-5.65%
$1.46 billion $105,841
Sep 15, 2022 $51.43
+0.03%
$1.55 billion $88,096
Sep 14, 2022 $51.36
+0.95%
$1.54 billion $58,042
Sep 13, 2022 $50.93
-1.26%
$1.53 billion $75,215
Sep 12, 2022 $51.58
-2.25%
$1.55 billion $85,106
Sep 11, 2022 $52.82
+0.04%
$1.59 billion $105,548
Sep 10, 2022 $52.83
-0.85%
$1.59 billion $109,142
Sep 9, 2022 $52.9
+2.99%
$1.59 billion $86,530
Sep 8, 2022 $51.56
-0.88%
$1.55 billion $66,527
Sep 7, 2022 $52.09
+3.17%
$1.57 billion $117,564
Sep 6, 2022 $50.57
-4.67%
$1.52 billion $115,032
Sep 5, 2022 $52.98
+0.02%
$1.59 billion $99,321
Sep 4, 2022 $52.94
-0.12%
$1.59 billion $103,338
Sep 3, 2022 $53.36
-1.82%
$1.6 billion $83,232
Sep 2, 2022 $54.46
-1.44%
$1.64 billion $99,381
Sep 1, 2022 $55.13
+0.41%
$1.66 billion $99,980
Aug 31, 2022 $54.85
+2.06%
$1.65 billion $123,739
Aug 30, 2022 $53.79
-0.21%
$1.62 billion $149,123