OHM Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $53.9
-4.25%
$1.62 billion $150,347
Aug 28, 2022 $56.32
-0.54%
$1.69 billion $73,586
Aug 27, 2022 $56.57
+3.16%
$1.7 billion $73,619
Aug 26, 2022 $55.03
-6.03%
$1.66 billion $91,471
Aug 25, 2022 $58.58
+4.77%
$1.76 billion $96,579
Aug 24, 2022 $55.9
+4.90%
$1.68 billion $173,958
Aug 23, 2022 $53.31
+2.69%
$1.6 billion $170,023
Aug 22, 2022 $51.92
-0.93%
$1.56 billion $166,837
Aug 21, 2022 $52.29
+0.67%
$1.57 billion $152,252
Aug 20, 2022 $51.92
-0.29%
$1.56 billion $173,942
Aug 19, 2022 $52.07
-5.98%
$1.57 billion $191,087
Aug 18, 2022 $55.36
-1.00%
$1.66 billion $159,958
Aug 17, 2022 $55.88
+5.28%
$1.68 billion $211,872
Aug 16, 2022 $53.02
-2.76%
$1.59 billion $176,953
Aug 15, 2022 $54.5
-1.70%
$1.64 billion $131,552
Aug 14, 2022 $55.43
-1.41%
$1.67 billion $90,905
Aug 13, 2022 $56.03
-0.63%
$1.68 billion $65,828
Aug 12, 2022 $56.49
-0.25%
$1.7 billion $60,847
Aug 11, 2022 $56.76
-0.21%
$1.71 billion $103,075
Aug 10, 2022 $56.91
+2.54%
$1.71 billion $182,487
Aug 9, 2022 $55.58
-3.12%
$1.67 billion $178,150
Aug 8, 2022 $57.39
+0.00%
$1.73 billion $189,356
Aug 7, 2022 $57.32
+5.03%
$1.72 billion $175,204
Aug 6, 2022 $54.59
-3.53%
$1.64 billion $178,638
Aug 5, 2022 $56.53
+3.46%
$1.7 billion $198,218
Aug 4, 2022 $55.16
-4.00%
$1.66 billion $165,769
Aug 3, 2022 $57.45
-6.56%
$1.73 billion $163,947
Aug 2, 2022 $61.48
+8.73%
$1.85 billion $159,418
Aug 1, 2022 $61.39
-4.93%
$1.85 billion $162,113
Jul 31, 2022 $64.65
-1.67%
$1.94 billion $159,644
Jul 30, 2022 $65.74
+20.24%
$1.98 billion $152,543
Jul 29, 2022 $54.68
-18.92%
$1.64 billion $272,387
Jul 28, 2022 $67.42
+4.11%
$2.03 billion $138,071
Jul 27, 2022 $64.76
+2.11%
$1.95 billion $141,767
Jul 26, 2022 $63.51
-0.42%
$1.91 billion $150,404
Jul 25, 2022 $63.78
-2.08%
$1.92 billion $155,030
Jul 24, 2022 $65.15
-2.96%
$1.96 billion $150,935
Jul 23, 2022 $67.14
+5.58%
$2.02 billion $172,873
Jul 22, 2022 $63.59
-6.33%
$1.91 billion $161,526
Jul 21, 2022 $67.88
+6.62%
$2.04 billion $145,711
Jul 20, 2022 $63.67
+15.47%
$1.91 billion $170,850
Jul 19, 2022 $55.15
-15.44%
$1.66 billion $283,436
Jul 18, 2022 $65.14
+21.05%
$1.96 billion $172,638
Jul 17, 2022 $53.83
-14.20%
$1.62 billion $271,091
Jul 16, 2022 $62.77
+11.14%
$1.89 billion $140,957
Jul 15, 2022 $56.46
-1.65%
$1.7 billion $169,146
Jul 14, 2022 $57.39
+4.30%
$1.73 billion $171,621
Jul 13, 2022 $57.72
+9.07%
$1.74 billion $199,486
Jul 12, 2022 $52.92
-11.72%
$1.59 billion $371,720
Jul 11, 2022 $58.5
-0.03%
$1.76 billion $223,085