OHM Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $58.52
+11.26%
$1.76 billion $192,177
Jul 9, 2022 $52.6
+8.50%
$1.58 billion $173,111
Jul 8, 2022 $48.45
-7.31%
$1.46 billion $225,631
Jul 7, 2022 $52.27
+7.44%
$1.57 billion $104,190
Jul 6, 2022 $48.66
+3.72%
$1.46 billion $228,883
Jul 5, 2022 $46.91
+1.19%
$1.41 billion $223,056
Jul 4, 2022 $46.35
-1.36%
$1.39 billion $238,300
Jul 3, 2022 $47
+6.11%
$1.41 billion $239,205
Jul 2, 2022 $44.28
-0.73%
$1.33 billion $257,910
Jul 1, 2022 $44.6
-6.26%
$1.34 billion $256,276
Jun 30, 2022 $47.54
-10.15%
$1.43 billion $383,668
Jun 29, 2022 $52.71
-4.04%
$1.59 billion $714,793
Jun 28, 2022 $55.03
+3.94%
$1.65 billion $649,469
Jun 27, 2022 $53.02
+0.44%
$1.59 billion $694,277
Jun 26, 2022 $52.84
+3.40%
$1.59 billion $369,986
Jun 25, 2022 $51.08
+4.53%
$1.54 billion $544,550
Jun 24, 2022 $48.79
+11.89%
$1.47 billion $681,173
Jun 23, 2022 $43.67
-2.95%
$1.31 billion $590,243
Jun 22, 2022 $45.01
+0.29%
$1.35 billion $373,133
Jun 21, 2022 $44.89
-2.48%
$1.35 billion $339,566
Jun 20, 2022 $46.07
+1.65%
$1.39 billion $283,062
Jun 19, 2022 $45.34
+9.22%
$1.36 billion $300,360
Jun 18, 2022 $41.5
+0.74%
$1.25 billion $253,434
Jun 17, 2022 $41.2
-6.68%
$1.24 billion $268,371
Jun 16, 2022 $44.23
+0.18%
$1.33 billion $214,979
Jun 15, 2022 $44.15
-1.50%
$1.33 billion $319,732
Jun 14, 2022 $44.83
+5.71%
$1.35 billion $317,275
Jun 13, 2022 $42.46
-16.98%
$1.28 billion $335,532
Jun 12, 2022 $51.15
-6.06%
$1.54 billion $266,505
Jun 11, 2022 $54.45
-1.92%
$1.64 billion $302,417
Jun 10, 2022 $55.51
-2.94%
$1.67 billion $268,055
Jun 9, 2022 $57.22
+0.36%
$1.72 billion $322,782
Jun 8, 2022 $56.99
-0.24%
$1.71 billion $373,054
Jun 7, 2022 $57.15
-8.13%
$1.72 billion $371,476
Jun 6, 2022 $62.2
+4.63%
$1.87 billion $381,334
Jun 5, 2022 $59.45
-0.56%
$1.79 billion $328,783
Jun 4, 2022 $59.8
-0.66%
$1.8 billion $316,312
Jun 3, 2022 $60.2
+0.47%
$1.81 billion $300,837
Jun 2, 2022 $59.92
+0.71%
$1.8 billion $307,823
Jun 1, 2022 $59.49
-4.77%
$1.79 billion $357,570
May 31, 2022 $62.47
-1.77%
$1.88 billion $360,484
May 30, 2022 $63.6
+7.11%
$1.91 billion $406,006
May 29, 2022 $59.35
+8.71%
$1.78 billion $300,412
May 28, 2022 $54.6
-6.76%
$1.64 billion $338,889
May 27, 2022 $58.58
-6.99%
$1.76 billion $316,703
May 26, 2022 $62.98
-1.92%
$1.89 billion $290,715
May 25, 2022 $64.2
+10.29%
$1.93 billion $322,390
May 24, 2022 $58.21
+4.06%
$1.75 billion $317,183
May 23, 2022 $55.91
-1.05%
$1.68 billion $290,223
May 22, 2022 $56.52
+10.76%
$1.7 billion $286,819