OHM Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $51.02
+0.06%
$1.53 billion $256,411
May 20, 2022 $51
+3.91%
$1.53 billion $274,538
May 19, 2022 $49.07
+4.91%
$1.48 billion $215,977
May 18, 2022 $46.78
-3.32%
$1.41 billion $168,414
May 17, 2022 $48.46
+4.09%
$1.46 billion $52,980
May 16, 2022 $46.59
-0.67%
$1.4 billion $137,552
May 15, 2022 $46.91
+3.15%
$1.41 billion $323,838
May 14, 2022 $45.47
+19.84%
$1.37 billion $358,876
May 13, 2022 $37.99
-4.93%
$1.14 billion $338,071
May 12, 2022 $39.98
+13.94%
$1.2 billion $520,619
May 11, 2022 $34.98
-14.59%
$1.05 billion $447,878
May 10, 2022 $40.87
-6.87%
$1.23 billion $380,877
May 9, 2022 $43.88
-2.81%
$1.32 billion $519,673
May 8, 2022 $45.16
-9.01%
$1.36 billion $551,580
May 7, 2022 $49.62
-4.21%
$1.49 billion $674,070
May 6, 2022 $51.81
-6.08%
$1.56 billion $574,975
May 5, 2022 $55.16
-3.14%
$1.66 billion $390,349
May 4, 2022 $56.92
-0.39%
$1.71 billion $364,045
May 3, 2022 $57.13
-5.74%
$1.72 billion $449,965
May 2, 2022 $60.6
-0.49%
$1.82 billion $531,179
May 1, 2022 $60.91
-1.21%
$1.83 billion $509,551
Apr 30, 2022 $61.63
-9.12%
$1.85 billion $365,097
Apr 29, 2022 $67.82
-2.40%
$2.04 billion $521,271
Apr 28, 2022 $69.48
+0.27%
$2.09 billion $355,761
Apr 27, 2022 $69.28
-0.72%
$2.08 billion $511,217
Apr 26, 2022 $69.71
-1.00%
$2.1 billion $857,353
Apr 25, 2022 $70.37
+3.89%
$2.12 billion $487,159
Apr 24, 2022 $67.71
-4.15%
$2.04 billion $287,728
Apr 23, 2022 $70.64
-0.75%
$2.12 billion $351,414
Apr 22, 2022 $71.16
-0.77%
$2.14 billion $318,180
Apr 21, 2022 $71.74
+3.81%
$2.16 billion $331,193
Apr 20, 2022 $69.19
+3.45%
$2.08 billion $394,377
Apr 19, 2022 $66.89
+1.12%
$2.01 billion $278,267
Apr 18, 2022 $66.14
-4.26%
$1.99 billion $366,632
Apr 17, 2022 $69.17
-2.57%
$2.08 billion $594,128
Apr 16, 2022 $70.89
-0.10%
$2.13 billion $428,967
Apr 15, 2022 $71
-0.66%
$2.14 billion $222,374
Apr 14, 2022 $71.5
-3.57%
$2.15 billion $353,243
Apr 13, 2022 $74.19
+4.57%
$2.23 billion $472,596
Apr 12, 2022 $70.91
-2.62%
$2.13 billion $403,336
Apr 11, 2022 $72.89
-13.13%
$2.19 billion $455,858
Apr 10, 2022 $84.72
+5.76%
$2.55 billion $608,697
Apr 9, 2022 $80.23
+14.92%
$2.41 billion $470,994
Apr 8, 2022 $69.55
-8.52%
$2.09 billion $606,583
Apr 7, 2022 $76.15
+1.03%
$2.29 billion $672,244
Apr 6, 2022 $75.35
-5.80%
$2.27 billion $652,069
Apr 5, 2022 $79.99
-5.01%
$2.41 billion $563,662
Apr 4, 2022 $84.08
-3.33%
$2.53 billion $797,718
Apr 3, 2022 $86.89
+3.42%
$2.61 billion $658,490
Apr 2, 2022 $83.99
-2.08%
$2.53 billion $759,019