OHM Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Jun 19 $58.11
-5.44%
$-- $79,152
Jun 12 $59.66
+5.47%
$1.86 billion $488,178
Jun 5 $56.61
-0.21%
$1.7 billion $750,785
May 29 $56.6
-1.26%
$1.7 billion $857,762
May 22 $58.2
+3.88%
$1.72 billion $739,863
May 15 $56.94
-0.63%
$1.69 billion $635,309
May 8 $56.53
+0.73%
$1.72 billion $697,669
May 1 $56.15
+0.59%
$1.69 billion $761,187
Apr 24 $55.58
-1.21%
$1.67 billion $622,993
Apr 17 $56.4
-2.62%
$1.69 billion $700,946
Apr 10 $57.48
+0.06%
$1.73 billion $707,919
Apr 3 $57.39
+6.84%
$1.73 billion $906,348
Mar 27 $53.53
-2.10%
$1.61 billion $684,726
Mar 20 $54.56
-5.91%
$1.65 billion $725,917
Mar 13 $58.22
+13.32%
$1.75 billion $754,501
Mar 6 $51.81
-2.10%
$1.54 billion $739,728
Feb 27 $53.1
-5.53%
$1.6 billion $915,134
Feb 20 $56.19
-1.47%
$1.69 billion $985,572
Feb 13 $57.13
+6.82%
$1.72 billion $934,920
Feb 6 $53.4
-2.14%
$1.61 billion $848,855
Jan 30 $54.43
+2.86%
$1.64 billion $797,074
Jan 23 $50.62
-2.61%
$1.59 billion $623,467
Jan 16 $51.93
-8.13%
$1.56 billion $850,170
Jan 9 $56.64
+15.35%
$1.7 billion $841,407
Jan 2 $49.2
+0.85%
$1.48 billion $731,648
Dec 26 $48.73
-1.16%
$1.47 billion $737,406
Dec 19 $49.27
-3.03%
$1.48 billion $597,530
Dec 12 $50.85
+4.78%
$1.53 billion $661,622
Dec 5 $48.53
+3.12%
$1.46 billion $556,662
Nov 28 $47.03
+7.61%
$1.41 billion $451,903
Nov 21 $43.92
-15.48%
$1.32 billion $506,613
Nov 14 $54.01
+14.76%
$1.57 billion $618,399
Nov 7 $47.06
-17.64%
$1.42 billion $828,698
Oct 31 $57.09
+2.65%
$1.72 billion $1.32 million
Oct 24 $55.34
+5.95%
$1.66 billion $1.16 million
Oct 17 $52.15
-2.20%
$1.57 billion $1.05 million
Oct 10 $53.33
+1.63%
$1.6 billion $1.21 million
Oct 3 $52.36
+0.69%
$1.57 billion $1.16 million
Sep 26 $51.9
+0.82%
$1.56 billion $1.95 million
Sep 19 $51.37
+6.51%
$1.55 billion $1.1 million
Sep 12 $48.29
-8.48%
$1.55 billion $584,980
Sep 5 $52.82
-0.27%
$1.59 billion $699,664
Aug 29 $52.94
-5.95%
$-- $809,140
Aug 22 $56.32
+7.46%
$-- $846,072
Aug 15 $52.29
-5.70%
$-- $1.2 million
Aug 8 $55.43
-3.40%
$-- $870,647
Aug 1 $57.32
-11.23%
$-- $1.2 million
Jul 25 $64.65
-0.74%
$-- $1.17 million
Jul 18 $65.15
+21.07%
$-- $1.26 million
Jul 11 $53.83
-8.02%
$-- $1.55 million
Download