pipedog Historical Data

PIPEDOG
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.236
+0.00%
$ -- $ 184.38 billion
7:53 AM $ 0.226
+0.00%
$ -- $ 192.08 billion
7:47 AM $ 0.236
+4.20%
$ -- $ 184.33 billion
7:37 AM $ 0.231
+0.00%
$ -- $ 188.25 billion
7:36 AM $ 0.231
-0.01%
$ -- $ 188.26 billion
7:35 AM $ 0.231
+0.00%
$ -- $ 188.26 billion
7:34 AM $ 0.231
+0.01%
$ -- $ 188.23 billion
7:33 AM $ 0.231
-0.01%
$ -- $ 188.22 billion
7:32 AM $ 0.231
+0.00%
$ -- $ 188.23 billion
7:31 AM $ 0.231
-0.01%
$ -- $ 188.22 billion
7:30 AM $ 0.231
-0.01%
$ -- $ 188.22 billion
7:29 AM $ 0.231
+0.01%
$ -- $ 188.23 billion
7:28 AM $ 0.231
+0.00%
$ -- $ 188.23 billion
7:27 AM $ 0.231
+0.00%
$ -- $ 188.23 billion
7:26 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
7:25 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
7:24 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
7:23 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
7:22 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
7:21 AM $ 0.231
-0.02%
$ -- $ 188.24 billion
7:20 AM $ 0.231
+0.01%
$ -- $ 188.28 billion
7:19 AM $ 0.231
+0.00%
$ -- $ 188.25 billion
7:18 AM $ 0.231
+0.00%
$ -- $ 188.26 billion
7:17 AM $ 0.231
+0.01%
$ -- $ 188.27 billion
7:16 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
7:15 AM $ 0.231
+0.00%
$ -- $ 188.25 billion
7:14 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
7:13 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
7:12 AM $ 0.231
+0.01%
$ -- $ 188.23 billion
7:11 AM $ 0.231
+0.00%
$ -- $ 188.22 billion
7:10 AM $ 0.231
-0.01%
$ -- $ 188.23 billion
7:09 AM $ 0.231
+0.01%
$ -- $ 188.24 billion
7:08 AM $ 0.231
+0.00%
$ -- $ 188.23 billion
7:07 AM $ 0.231
-0.01%
$ -- $ 188.22 billion
7:06 AM $ 0.231
-0.01%
$ -- $ 188.25 billion
7:05 AM $ 0.231
+0.00%
$ -- $ 188.26 billion
7:04 AM $ 0.231
-0.01%
$ -- $ 188.28 billion
7:03 AM $ 0.231
-0.01%
$ -- $ 188.27 billion
7:02 AM $ 0.231
+0.00%
$ -- $ 188.27 billion
7:01 AM $ 0.231
+0.01%
$ -- $ 188.23 billion
7:00 AM $ 0.231
+0.00%
$ -- $ 188.24 billion
6:59 AM $ 0.231
+0.00%
$ -- $ 188.25 billion
6:58 AM $ 0.231
+0.00%
$ -- $ 188.27 billion
6:57 AM $ 0.231
+0.01%
$ -- $ 188.26 billion
6:56 AM $ 0.231
+0.00%
$ -- $ 188.26 billion
6:55 AM $ 0.231
+0.00%
$ -- $ 188.26 billion
6:54 AM $ 0.231
+0.00%
$ -- $ 188.26 billion
6:53 AM $ 0.231
+0.01%
$ -- $ 188.25 billion
6:52 AM $ 0.231
-0.01%
$ -- $ 188.24 billion
6:51 AM $ 0.231
-0.01%
$ -- $ 188.27 billion
Download