pipedog Historical Data

PIPEDOG Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.231
+0.00%
$ -- $ 188.19 billion
6:02 AM $ 0.231
-0.01%
$ -- $ 188.19 billion
6:01 AM $ 0.231
+0.00%
$ -- $ 188.21 billion
6:00 AM $ 0.231
+0.01%
$ -- $ 188.21 billion
5:59 AM $ 0.231
+0.02%
$ -- $ 188.19 billion
5:58 AM $ 0.231
+0.02%
$ -- $ 188.15 billion
5:57 AM $ 0.231
+0.00%
$ -- $ 188.14 billion
5:56 AM $ 0.231
+0.01%
$ -- $ 188.15 billion
5:55 AM $ 0.231
+0.01%
$ -- $ 188.14 billion
5:54 AM $ 0.231
-0.01%
$ -- $ 188.13 billion
5:53 AM $ 0.231
+0.00%
$ -- $ 188.14 billion
5:52 AM $ 0.231
+0.01%
$ -- $ 188.14 billion
5:51 AM $ 0.231
-0.01%
$ -- $ 188.12 billion
5:50 AM $ 0.231
-0.01%
$ -- $ 188.14 billion
5:49 AM $ 0.231
-0.02%
$ -- $ 188.18 billion
5:48 AM $ 0.231
+0.01%
$ -- $ 188.22 billion
5:47 AM $ 0.231
+0.00%
$ -- $ 188.2 billion
5:46 AM $ 0.231
+0.00%
$ -- $ 188.22 billion
5:45 AM $ 0.231
+0.01%
$ -- $ 188.23 billion
5:44 AM $ 0.231
+0.01%
$ -- $ 188.19 billion
5:43 AM $ 0.231
-0.02%
$ -- $ 188.21 billion
5:42 AM $ 0.231
+0.01%
$ -- $ 188.21 billion
5:41 AM $ 0.231
+0.00%
$ -- $ 188.16 billion
5:40 AM $ 0.231
-0.04%
$ -- $ 188.22 billion
5:39 AM $ 0.231
+0.01%
$ -- $ 188.23 billion
5:38 AM $ 0.231
+0.08%
$ -- $ 188.1 billion
5:37 AM $ 0.231
+0.00%
$ -- $ 188.09 billion
5:36 AM $ 0.231
-0.13%
$ -- $ 188.24 billion
5:35 AM $ 0.231
-0.15%
$ -- $ 188.26 billion
5:32 AM $ 0.231
+0.02%
$ -- $ 187.9 billion
5:31 AM $ 0.231
+0.04%
$ -- $ 187.07 billion
5:30 AM $ 0.231
+0.00%
$ -- $ 185.97 billion
5:29 AM $ 0.231
+0.00%
$ -- $ 185.03 billion
5:28 AM $ 0.231
+0.08%
$ -- $ 183.95 billion
5:27 AM $ 0.231
+0.02%
$ -- $ 182.96 billion
5:26 AM $ 0.231
+0.03%
$ -- $ 182.02 billion
5:25 AM $ 0.231
+0.08%
$ -- $ 180.85 billion
5:24 AM $ 0.231
+0.00%
$ -- $ 179.9 billion
5:23 AM $ 0.231
-0.05%
$ -- $ 179 billion
5:22 AM $ 0.231
-0.05%
$ -- $ 177.92 billion
5:21 AM $ 0.231
-0.02%
$ -- $ 177.03 billion
5:20 AM $ 0.231
-0.02%
$ -- $ 175.97 billion
5:19 AM $ 0.231
-0.08%
$ -- $ 174.93 billion
5:18 AM $ 0.231
-0.09%
$ -- $ 173.9 billion
5:17 AM $ 0.231
-0.01%
$ -- $ 172.89 billion
5:16 AM $ 0.231
-0.01%
$ -- $ 171.63 billion
5:15 AM $ 0.231
+0.01%
$ -- $ 170.83 billion
5:14 AM $ 0.231
+0.08%
$ -- $ 169.76 billion
5:13 AM $ 0.231
+0.03%
$ -- $ 168.74 billion
5:12 AM $ 0.231
-0.01%
$ -- $ 167.57 billion