pipedog Historical Data

PIPEDOG Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.231
-0.01%
$ -- $ 167.57 billion
5:11 AM $ 0.231
-0.02%
$ -- $ 166.56 billion
5:10 AM $ 0.231
+0.01%
$ -- $ 165.51 billion
5:09 AM $ 0.231
+0.03%
$ -- $ 164.51 billion
5:08 AM $ 0.231
-0.01%
$ -- $ 163.47 billion
5:07 AM $ 0.231
-0.01%
$ -- $ 162.56 billion
5:06 AM $ 0.231
+0.04%
$ -- $ 161.53 billion
5:05 AM $ 0.231
+0.02%
$ -- $ 160.48 billion
5:04 AM $ 0.231
-0.03%
$ -- $ 159.69 billion
5:03 AM $ 0.231
-0.06%
$ -- $ 158.47 billion
5:02 AM $ 0.231
-0.08%
$ -- $ 157.43 billion
5:01 AM $ 0.231
-0.05%
$ -- $ 156.38 billion
5:00 AM $ 0.231
-0.04%
$ -- $ 155.34 billion
4:59 AM $ 0.231
-0.02%
$ -- $ 154.26 billion
4:58 AM $ 0.231
-0.01%
$ -- $ 153.19 billion
4:57 AM $ 0.231
-0.01%
$ -- $ 152.26 billion
4:56 AM $ 0.231
-0.01%
$ -- $ 151.3 billion
4:55 AM $ 0.231
-0.02%
$ -- $ 150.22 billion
4:54 AM $ 0.231
+0.04%
$ -- $ 149.28 billion
4:53 AM $ 0.231
-0.03%
$ -- $ 148.32 billion
4:52 AM $ 0.231
-0.06%
$ -- $ 147.69 billion
4:51 AM $ 0.231
-0.02%
$ -- $ 146.79 billion
4:50 AM $ 0.231
+0.00%
$ -- $ 145.73 billion
4:49 AM $ 0.231
+0.02%
$ -- $ 144.76 billion
4:48 AM $ 0.231
-0.02%
$ -- $ 143.73 billion
4:47 AM $ 0.231
-0.01%
$ -- $ 142.88 billion
4:46 AM $ 0.231
+0.01%
$ -- $ 142 billion
4:45 AM $ 0.231
+0.01%
$ -- $ 141.08 billion
4:44 AM $ 0.231
-0.03%
$ -- $ 140.26 billion
4:43 AM $ 0.231
+0.00%
$ -- $ 139.33 billion
4:42 AM $ 0.231
+0.02%
$ -- $ 138.48 billion
4:41 AM $ 0.231
+0.01%
$ -- $ 137.63 billion
4:40 AM $ 0.231
+0.01%
$ -- $ 136.56 billion
4:39 AM $ 0.231
+0.00%
$ -- $ 135.75 billion
4:38 AM $ 0.231
-0.02%
$ -- $ 134.78 billion
4:37 AM $ 0.231
+0.00%
$ -- $ 133.68 billion
4:36 AM $ 0.231
-0.01%
$ -- $ 132.77 billion
4:35 AM $ 0.231
-0.07%
$ -- $ 132.13 billion
4:34 AM $ 0.231
-0.03%
$ -- $ 131.17 billion
4:33 AM $ 0.231
+0.00%
$ -- $ 130.19 billion
4:32 AM $ 0.231
-0.04%
$ -- $ 129.37 billion
4:31 AM $ 0.231
-0.02%
$ -- $ 128.37 billion
4:30 AM $ 0.231
+0.04%
$ -- $ 127.36 billion
4:29 AM $ 0.231
+0.07%
$ -- $ 126.31 billion
4:28 AM $ 0.231
+0.02%
$ -- $ 125.25 billion
4:27 AM $ 0.231
+0.02%
$ -- $ 124.45 billion
4:26 AM $ 0.231
-0.01%
$ -- $ 123.61 billion
4:25 AM $ 0.231
+0.04%
$ -- $ 122.69 billion
4:24 AM $ 0.231
+0.06%
$ -- $ 121.83 billion
4:23 AM $ 0.231
-0.02%
$ -- $ 121.23 billion