pipedog Historical Data

PIPEDOG Page 5
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.231
-0.02%
$ -- $ 121.23 billion
4:22 AM $ 0.231
-0.02%
$ -- $ 120.34 billion
4:21 AM $ 0.231
+0.00%
$ -- $ 119.38 billion
4:20 AM $ 0.231
+0.01%
$ -- $ 118.64 billion
4:19 AM $ 0.23
-0.05%
$ -- $ 117.68 billion
4:18 AM $ 0.231
-0.03%
$ -- $ 116.87 billion
4:17 AM $ 0.231
-0.03%
$ -- $ 116.06 billion
4:16 AM $ 0.231
+0.01%
$ -- $ 115.03 billion
4:15 AM $ 0.231
-0.01%
$ -- $ 114.29 billion
4:14 AM $ 0.231
-0.01%
$ -- $ 113.57 billion
4:13 AM $ 0.231
-0.01%
$ -- $ 112.62 billion
4:12 AM $ 0.231
+0.01%
$ -- $ 111.83 billion
4:11 AM $ 0.231
-0.01%
$ -- $ 110.96 billion
4:10 AM $ 0.231
+0.00%
$ -- $ 110.02 billion
4:09 AM $ 0.231
-0.03%
$ -- $ 109.19 billion
4:08 AM $ 0.231
+0.02%
$ -- $ 108.15 billion
4:07 AM $ 0.231
+0.02%
$ -- $ 107.19 billion
4:06 AM $ 0.231
+0.03%
$ -- $ 106.57 billion
4:05 AM $ 0.231
+0.02%
$ -- $ 105.61 billion
4:04 AM $ 0.231
+0.00%
$ -- $ 104.68 billion
4:03 AM $ 0.231
+0.00%
$ -- $ 103.84 billion
4:02 AM $ 0.231
-0.01%
$ -- $ 103 billion
4:01 AM $ 0.23
-0.01%
$ -- $ 101.97 billion
4:00 AM $ 0.231
+0.04%
$ -- $ 101.34 billion
3:59 AM $ 0.23
+0.01%
$ -- $ 100.58 billion
3:58 AM $ 0.23
-0.01%
$ -- $ 99.54 billion
3:57 AM $ 0.23
-0.03%
$ -- $ 98.6 billion
3:56 AM $ 0.23
-0.01%
$ -- $ 98 billion
3:55 AM $ 0.23
-0.01%
$ -- $ 97.04 billion
3:54 AM $ 0.231
-0.02%
$ -- $ 96.26 billion
3:53 AM $ 0.23
-0.05%
$ -- $ 95.33 billion
3:52 AM $ 0.231
+0.01%
$ -- $ 94.62 billion
3:51 AM $ 0.231
+0.06%
$ -- $ 93.65 billion
3:50 AM $ 0.231
+0.03%
$ -- $ 92.82 billion
3:49 AM $ 0.231
+0.01%
$ -- $ 91.89 billion
3:48 AM $ 0.231
+0.00%
$ -- $ 91.27 billion
3:47 AM $ 0.231
-0.01%
$ -- $ 90.24 billion
3:46 AM $ 0.23
+0.02%
$ -- $ 89.41 billion
3:45 AM $ 0.23
+0.00%
$ -- $ 88.4 billion
3:44 AM $ 0.23
-0.02%
$ -- $ 87.6 billion
3:43 AM $ 0.231
-0.01%
$ -- $ 86.56 billion
3:42 AM $ 0.231
+0.01%
$ -- $ 85.55 billion
3:41 AM $ 0.231
+0.00%
$ -- $ 84.82 billion
3:40 AM $ 0.231
+0.01%
$ -- $ 83.81 billion
3:39 AM $ 0.231
-0.02%
$ -- $ 82.86 billion
3:38 AM $ 0.231
+0.02%
$ -- $ 82.04 billion
3:37 AM $ 0.231
+0.02%
$ -- $ 80.97 billion
3:36 AM $ 0.231
-0.04%
$ -- $ 79.94 billion
3:35 AM $ 0.231
-0.04%
$ -- $ 79.14 billion
3:34 AM $ 0.231
+0.01%
$ -- $ 78.09 billion