pipedog Historical Data

PIPEDOG Page 6
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.231
+0.01%
$ -- $ 77.04 billion
3:32 AM $ 0.231
-0.01%
$ -- $ 76.1 billion
3:31 AM $ 0.231
-0.02%
$ -- $ 75.16 billion
3:30 AM $ 0.231
+0.07%
$ -- $ 74.1 billion
3:29 AM $ 0.231
+0.02%
$ -- $ 73.22 billion
3:28 AM $ 0.231
+0.00%
$ -- $ 72.43 billion
3:27 AM $ 0.231
-0.01%
$ -- $ 71.59 billion
3:26 AM $ 0.23
+0.01%
$ -- $ 70.55 billion
3:25 AM $ 0.23
+0.02%
$ -- $ 70.31 billion
3:24 AM $ 0.23
-0.01%
$ -- $ 69.68 billion
3:23 AM $ 0.23
-0.02%
$ -- $ 68.94 billion
3:22 AM $ 0.23
-0.03%
$ -- $ 68.22 billion
3:21 AM $ 0.23
-0.01%
$ -- $ 67.58 billion
3:20 AM $ 0.23
+0.00%
$ -- $ 67.59 billion
3:19 AM $ 0.231
-0.03%
$ -- $ 66.98 billion
3:18 AM $ 0.231
+0.03%
$ -- $ 66.06 billion
3:17 AM $ 0.231
+0.01%
$ -- $ 65.09 billion
3:16 AM $ 0.23
-0.03%
$ -- $ 64.3 billion
3:15 AM $ 0.231
+0.04%
$ -- $ 63.45 billion
3:14 AM $ 0.231
+0.01%
$ -- $ 62.6 billion
3:13 AM $ 0.23
-0.04%
$ -- $ 61.67 billion
3:12 AM $ 0.23
-0.04%
$ -- $ 60.74 billion
3:11 AM $ 0.231
+0.01%
$ -- $ 59.82 billion
3:10 AM $ 0.231
-0.04%
$ -- $ 58.89 billion
3:09 AM $ 0.231
-0.01%
$ -- $ 57.97 billion
3:08 AM $ 0.231
-0.04%
$ -- $ 57.03 billion
3:07 AM $ 0.231
+0.02%
$ -- $ 56.01 billion
3:06 AM $ 0.231
+0.02%
$ -- $ 55.04 billion
3:05 AM $ 0.231
-0.04%
$ -- $ 54.31 billion
3:04 AM $ 0.231
+0.02%
$ -- $ 53.39 billion
3:03 AM $ 0.231
+0.00%
$ -- $ 52.44 billion
3:02 AM $ 0.231
-0.01%
$ -- $ 51.39 billion
3:01 AM $ 0.231
+0.01%
$ -- $ 50.57 billion
3:00 AM $ 0.231
+0.03%
$ -- $ 49.72 billion
2:59 AM $ 0.23
+0.00%
$ -- $ 48.88 billion
2:58 AM $ 0.231
-0.01%
$ -- $ 48.05 billion
2:57 AM $ 0.231
-0.01%
$ -- $ 47.14 billion
2:56 AM $ 0.231
+0.06%
$ -- $ 46.18 billion
2:55 AM $ 0.23
+0.02%
$ -- $ 45.43 billion
2:54 AM $ 0.23
-0.01%
$ -- $ 44.69 billion
2:53 AM $ 0.23
-0.03%
$ -- $ 43.76 billion
2:52 AM $ 0.23
-0.02%
$ -- $ 43.04 billion
2:51 AM $ 0.23
-0.04%
$ -- $ 42.21 billion
2:50 AM $ 0.231
+0.00%
$ -- $ 41.39 billion
2:49 AM $ 0.23
+0.00%
$ -- $ 40.66 billion
2:48 AM $ 0.23
+0.05%
$ -- $ 39.6 billion
2:47 AM $ 0.23
-0.01%
$ -- $ 38.77 billion
2:46 AM $ 0.23
-0.05%
$ -- $ 37.83 billion
2:45 AM $ 0.23
-0.03%
$ -- $ 36.8 billion
2:44 AM $ 0.23
+0.05%
$ -- $ 35.76 billion