Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $26.07
+0.35%
$-- $254.16 million
Jul 23, 2026 $25.98
+0.43%
$-- $254.16 million
Jul 22, 2026 $25.87
-0.35%
$-- $565.55 million
Jul 21, 2026 $25.96
+0.35%
$-- $828.65 million
Jul 20, 2026 $25.98
-3.20%
$-- $998.19 million
Jul 19, 2026 $26.84
+0.00%
$-- $606.48 million
Jul 18, 2026 $26.84
+0.00%
$-- $606.48 million
Jul 17, 2026 $26.84
-1.94%
$-- $793.18 million
Jul 16, 2026 $27.37
+0.18%
$-- $588.79 million
Jul 15, 2026 $27.32
-0.33%
$-- $711.92 million
Jul 14, 2026 $27.41
+1.67%
$-- $590.1 million
Jul 13, 2026 $27.21
+2.18%
$-- $992.52 million
Jul 12, 2026 $26.63
+0.00%
$-- $338.85 million
Jul 11, 2026 $26.63
+0.00%
$-- $339.54 million
Jul 10, 2026 $26.63
+0.38%
$-- $339.54 million
Jul 9, 2026 $26.53
+1.73%
$-- $342.1 million
Jul 8, 2026 $26.08
-0.46%
$-- $278.24 million
Jul 7, 2026 $26.2
+0.04%
$-- $271.75 million
Jul 6, 2026 $26.19
-0.87%
$-- $431.43 million
Jul 5, 2026 $26.42
+0.00%
$-- $300.22 million
Jul 4, 2026 $26.42
+0.00%
$-- $300.22 million
Jul 3, 2026 $26.42
+0.00%
$-- $393.93 million
Jul 2, 2026 $26.42
-1.49%
$-- $393.92 million
Jul 1, 2026 $26.82
+0.83%
$-- $411.43 million
Jun 30, 2026 $26.6
-1.63%
$-- $498.16 million
Jun 29, 2026 $27.04
+1.35%
$-- $500.05 million
Jun 28, 2026 $26.68
+0.00%
$-- $589.21 million
Jun 27, 2026 $26.68
+0.00%
$-- $593.38 million
Jun 26, 2026 $26.68
-1.62%
$-- $593.05 million
Jun 25, 2026 $27.12
+0.00%
$-- $575.02 million
Jun 24, 2026 $27.12
+0.63%
$-- $981.74 million
Jun 23, 2026 $26.95
+0.79%
$-- $580.52 million
Jun 22, 2026 $26.74
+2.33%
$-- $690.34 million
Jun 21, 2026 $26.13
+0.00%
$-- $37.77 million
Jun 20, 2026 $26.13
+0.00%
$-- $37.77 million
Jun 19, 2026 $26.13
+0.00%
$-- $1.15 billion
Jun 18, 2026 $26.13
-0.72%
$-- $1.16 billion
Jun 17, 2026 $26.32
-1.24%
$-- $498.14 million
Jun 16, 2026 $26.65
-0.86%
$-- $612.2 million
Jun 15, 2026 $26.88
-0.55%
$-- $835.11 million
Download