Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 26.07
+0.35%
$ -- $ 254.16 million
Jul 23, 2026 $ 25.98
+0.43%
$ -- $ 254.16 million
Jul 22, 2026 $ 25.87
-0.35%
$ -- $ 565.55 million
Jul 21, 2026 $ 25.96
+0.35%
$ -- $ 828.65 million
Jul 20, 2026 $ 25.98
-3.20%
$ -- $ 998.19 million
Jul 19, 2026 $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 18, 2026 $ 26.84
+0.00%
$ -- $ 606.48 million
Jul 17, 2026 $ 26.84
-1.94%
$ -- $ 793.18 million
Jul 16, 2026 $ 27.37
+0.18%
$ -- $ 588.79 million
Jul 15, 2026 $ 27.32
-0.33%
$ -- $ 711.92 million
Jul 14, 2026 $ 27.41
+1.67%
$ -- $ 590.1 million
Jul 13, 2026 $ 27.21
+2.18%
$ -- $ 992.52 million
Jul 12, 2026 $ 26.63
+0.00%
$ -- $ 338.85 million
Jul 11, 2026 $ 26.63
+0.00%
$ -- $ 339.54 million
Jul 10, 2026 $ 26.63
+0.38%
$ -- $ 339.54 million
Jul 9, 2026 $ 26.53
+1.73%
$ -- $ 342.1 million
Jul 8, 2026 $ 26.08
-0.46%
$ -- $ 278.24 million
Jul 7, 2026 $ 26.2
+0.04%
$ -- $ 271.75 million
Jul 6, 2026 $ 26.19
-0.87%
$ -- $ 431.43 million
Jul 5, 2026 $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 2026 $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 3, 2026 $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 2, 2026 $ 26.42
-1.49%
$ -- $ 393.92 million
Jul 1, 2026 $ 26.82
+0.83%
$ -- $ 411.43 million
Jun 30, 2026 $ 26.6
-1.63%
$ -- $ 498.16 million
Jun 29, 2026 $ 27.04
+1.35%
$ -- $ 500.05 million
Jun 28, 2026 $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 27, 2026 $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 26, 2026 $ 26.68
-1.62%
$ -- $ 593.05 million
Jun 25, 2026 $ 27.12
+0.00%
$ -- $ 575.02 million
Jun 24, 2026 $ 27.12
+0.63%
$ -- $ 981.74 million
Jun 23, 2026 $ 26.95
+0.79%
$ -- $ 580.52 million
Jun 22, 2026 $ 26.74
+2.33%
$ -- $ 690.34 million
Jun 21, 2026 $ 26.13
+0.00%
$ -- $ 37.77 million
Jun 20, 2026 $ 26.13
+0.00%
$ -- $ 37.77 million
Jun 19, 2026 $ 26.13
+0.00%
$ -- $ 1.15 billion
Jun 18, 2026 $ 26.13
-0.72%
$ -- $ 1.16 billion
Jun 17, 2026 $ 26.32
-1.24%
$ -- $ 498.14 million
Jun 16, 2026 $ 26.65
-0.86%
$ -- $ 612.2 million
Jun 15, 2026 $ 26.88
-0.55%
$ -- $ 835.11 million
Download