Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 26.07
+0.00%
$ -- $ 254.16 million
Jul 24, 3 AM $ 26.07
+0.35%
$ -- $ 254.16 million
Jul 24, 2 AM $ 25.98
+0.00%
$ -- $ 254.16 million
Jul 24, 1 AM $ 25.98
+0.00%
$ -- $ 254.16 million
Jul 24, 12 AM $ 25.98
+0.00%
$ -- $ 254.16 million
Jul 23, 11 PM $ 25.98
-0.08%
$ -- $ 254.16 million
Jul 23, 10 PM $ 26
+0.39%
$ -- $ 254.12 million
Jul 23, 9 PM $ 25.9
-0.04%
$ -- $ 254.02 million
Jul 23, 8 PM $ 25.91
-0.12%
$ -- $ 253.75 million
Jul 23, 7 PM $ 25.96
-0.08%
$ -- $ 159.2 million
Jul 23, 6 PM $ 26
-0.12%
$ -- $ 105.66 million
Jul 23, 5 PM $ 26.03
+0.00%
$ -- $ 62.53 million
Jul 23, 4 PM $ 26.03
-0.08%
$ -- $ 39.83 million
Jul 23, 3 PM $ 26.04
-0.23%
$ -- $ 768.75 million
Jul 23, 2 PM $ 26.1
+0.85%
$ -- $ 699.57 million
Jul 23, 1 PM $ 25.88
-0.12%
$ -- $ 587.25 million
Jul 23, 12 PM $ 25.91
+0.15%
$ -- $ 565.81 million
Jul 23, 11 AM $ 25.87
-0.15%
$ -- $ 565.63 million
Jul 23, 10 AM $ 25.91
-0.69%
$ -- $ 565.58 million
Jul 23, 9 AM $ 26.09
+0.00%
$ -- $ 565.58 million
Jul 23, 8 AM $ 26.09
+0.97%
$ -- $ 565.58 million
Jul 23, 7 AM $ 25.84
+0.00%
$ -- $ 565.57 million
Jul 23, 6 AM $ 25.84
-0.23%
$ -- $ 565.57 million
Jul 23, 5 AM $ 25.9
-0.08%
$ -- $ 565.57 million
Jul 23, 4 AM $ 25.92
+0.00%
$ -- $ 565.57 million
Jul 23, 3 AM $ 25.92
+0.00%
$ -- $ 565.57 million
Jul 23, 2 AM $ 25.92
-0.04%
$ -- $ 565.57 million
Jul 23, 1 AM $ 25.93
+0.23%
$ -- $ 565.56 million
Jul 23, 12 AM $ 25.87
+0.00%
$ -- $ 565.55 million
Jul 22, 11 PM $ 25.87
+0.00%
$ -- $ 565.55 million
Jul 22, 10 PM $ 25.87
+0.04%
$ -- $ 565.11 million
Jul 22, 9 PM $ 25.86
-0.08%
$ -- $ 565.06 million
Jul 22, 8 PM $ 25.88
+0.08%
$ -- $ 564.91 million
Jul 22, 7 PM $ 25.86
-0.08%
$ -- $ 425.46 million
Jul 22, 6 PM $ 25.88
+0.04%
$ -- $ 296.89 million
Jul 22, 5 PM $ 25.87
+0.00%
$ -- $ 184.59 million
Jul 22, 4 PM $ 25.87
+0.12%
$ -- $ 19.89 million
Jul 22, 3 PM $ 25.84
+0.16%
$ -- $ 937.17 million
Jul 22, 2 PM $ 25.8
+0.04%
$ -- $ 892.65 million
Jul 22, 1 PM $ 25.79
-0.42%
$ -- $ 856.36 million
Jul 22, 12 PM $ 25.9
+0.00%
$ -- $ 829.33 million
Jul 22, 11 AM $ 25.9
+0.00%
$ -- $ 829.31 million
Jul 22, 10 AM $ 25.9
+0.00%
$ -- $ 829.3 million
Jul 22, 9 AM $ 25.9
+0.35%
$ -- $ 828.69 million
Jul 22, 8 AM $ 25.81
+0.04%
$ -- $ 828.69 million
Jul 22, 7 AM $ 25.8
-0.19%
$ -- $ 828.67 million
Jul 22, 6 AM $ 25.85
+0.08%
$ -- $ 828.67 million
Jul 22, 5 AM $ 25.83
+0.54%
$ -- $ 828.66 million
Jul 22, 4 AM $ 25.69
+0.00%
$ -- $ 828.66 million
Jul 22, 3 AM $ 25.69
-0.66%
$ -- $ 828.66 million
Download