Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 27.12
+0.00%
$ -- $ 1.39 million
12:21 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:20 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:19 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:18 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:17 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:16 PM $ 27.12
+0.00%
$ -- $ 1.38 million
12:15 PM $ 27.12
+0.00%
$ -- $ 1.35 million
12:14 PM $ 27.12
+0.00%
$ -- $ 1.35 million
12:13 PM $ 27.12
+0.00%
$ -- $ 1.35 million
12:12 PM $ 27.12
+0.00%
$ -- $ 1.35 million
12:11 PM $ 27.12
+0.00%
$ -- $ 1.3 million
12:10 PM $ 27.12
+0.00%
$ -- $ 1.3 million
12:09 PM $ 27.12
+0.00%
$ -- $ 1.3 million
12:08 PM $ 27.12
+0.00%
$ -- $ 1.3 million
12:07 PM $ 27.12
+0.00%
$ -- $ 1.3 million
12:06 PM $ 27.12
+0.00%
$ -- $ 1.3 million
12:05 PM $ 27.12
+0.00%
$ -- $ 1.29 million
12:04 PM $ 27.12
+0.00%
$ -- $ 1.29 million
12:03 PM $ 27.12
+0.04%
$ -- $ 1.29 million
12:02 PM $ 27.11
+0.00%
$ -- $ 1.29 million
12:01 PM $ 27.11
+0.00%
$ -- $ 1.25 million
12:00 PM $ 27.11
+0.00%
$ -- $ 1.25 million
11:59 AM $ 27.11
+0.00%
$ -- $ 1.25 million
11:58 AM $ 27.11
+0.00%
$ -- $ 1.25 million
11:57 AM $ 27.11
+0.00%
$ -- $ 1.25 million
11:56 AM $ 27.11
+0.00%
$ -- $ 1.25 million
11:55 AM $ 27.11
+0.00%
$ -- $ 1.03 million
11:54 AM $ 27.11
+0.00%
$ -- $ 1.03 million
11:53 AM $ 27.11
+0.00%
$ -- $ 1.03 million
11:52 AM $ 27.11
+0.00%
$ -- $ 1.03 million
11:51 AM $ 27.11
+0.00%
$ -- $ 1.03 million
11:50 AM $ 27.11
+0.00%
$ -- $ 1.03 million
11:49 AM $ 27.11
+0.00%
$ -- $ 898,330
11:48 AM $ 27.11
+0.00%
$ -- $ 898,330
11:47 AM $ 27.11
+0.00%
$ -- $ 879,352
11:46 AM $ 27.11
-0.04%
$ -- $ 879,352
11:45 AM $ 27.12
+0.00%
$ -- $ 879,352
11:44 AM $ 27.12
+0.00%
$ -- $ 879,352
11:43 AM $ 27.12
+0.00%
$ -- $ 878,510
11:42 AM $ 27.12
+0.00%
$ -- $ 878,510
11:41 AM $ 27.12
+0.00%
$ -- $ 878,483
11:40 AM $ 27.12
+0.00%
$ -- $ 878,483
11:39 AM $ 27.12
+0.00%
$ -- $ 878,347
11:38 AM $ 27.12
+0.00%
$ -- $ 878,347
11:37 AM $ 27.12
+0.00%
$ -- $ 878,128
11:36 AM $ 27.12
+0.00%
$ -- $ 878,128
11:35 AM $ 27.12
+0.00%
$ -- $ 871,155
11:34 AM $ 27.12
+0.00%
$ -- $ 871,155
11:33 AM $ 27.12
+0.00%
$ -- $ 864,892
Download