Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 11 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 10 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 9 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 8 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 7 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 6 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 5 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 4 AM $ 26.42
+0.00%
$ -- $ 300.22 million
Jul 4, 3 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 4, 2 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 4, 1 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 4, 12 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 11 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 10 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 9 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 8 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 7 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 6 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 5 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 4 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 3 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 2 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 1 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 12 PM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 11 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 10 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 9 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 8 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 7 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 6 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 5 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 4 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 3 AM $ 26.42
+0.00%
$ -- $ 393.93 million
Jul 3, 2 AM $ 26.42
+0.00%
$ -- $ 393.92 million
Jul 3, 1 AM $ 26.42
+0.00%
$ -- $ 393.92 million
Jul 3, 12 AM $ 26.42
+0.00%
$ -- $ 393.92 million
Jul 2, 11 PM $ 26.42
+0.00%
$ -- $ 393.92 million
Jul 2, 10 PM $ 26.42
-0.04%
$ -- $ 393.91 million
Jul 2, 9 PM $ 26.43
+0.00%
$ -- $ 393.91 million
Jul 2, 8 PM $ 26.43
-0.15%
$ -- $ 381.77 million
Jul 2, 7 PM $ 26.47
+0.08%
$ -- $ 152.78 million
Jul 2, 6 PM $ 26.45
+0.08%
$ -- $ 94.29 million
Jul 2, 5 PM $ 26.43
-0.23%
$ -- $ 62.52 million
Jul 2, 4 PM $ 26.49
-0.30%
$ -- $ 1.69 million
Jul 2, 3 PM $ 26.57
-0.45%
$ -- $ 411.44 million
Jul 2, 2 PM $ 26.69
+0.04%
$ -- $ 411.44 million
Jul 2, 1 PM $ 26.68
-0.26%
$ -- $ 411.44 million
Jul 2, 12 PM $ 26.75
+0.19%
$ -- $ 411.44 million
Jul 2, 11 AM $ 26.7
-0.41%
$ -- $ 411.44 million