Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 26.81
+0.00%
$ -- $ 411.44 million
Jul 2, 9 AM $ 26.81
+0.00%
$ -- $ 411.44 million
Jul 2, 8 AM $ 26.81
-0.19%
$ -- $ 411.44 million
Jul 2, 7 AM $ 26.86
-0.04%
$ -- $ 411.44 million
Jul 2, 6 AM $ 26.87
+0.04%
$ -- $ 411.44 million
Jul 2, 5 AM $ 26.86
+0.19%
$ -- $ 411.44 million
Jul 2, 4 AM $ 26.81
+0.00%
$ -- $ 411.44 million
Jul 2, 3 AM $ 26.81
+0.00%
$ -- $ 411.44 million
Jul 2, 2 AM $ 26.81
-0.04%
$ -- $ 411.44 million
Jul 2, 1 AM $ 26.82
+0.00%
$ -- $ 411.44 million
Jul 2, 12 AM $ 26.82
+0.00%
$ -- $ 411.44 million
Jul 1, 11 PM $ 26.82
+0.00%
$ -- $ 411.43 million
Jul 1, 10 PM $ 26.82
+0.26%
$ -- $ 411.43 million
Jul 1, 9 PM $ 26.75
+0.00%
$ -- $ 411.42 million
Jul 1, 8 PM $ 26.75
-0.19%
$ -- $ 411.39 million
Jul 1, 7 PM $ 26.82
+0.07%
$ -- $ 251.33 million
Jul 1, 6 PM $ 26.8
-0.19%
$ -- $ 223.75 million
Jul 1, 5 PM $ 26.85
+0.19%
$ -- $ 180.51 million
Jul 1, 4 PM $ 26.8
-0.11%
$ -- $ 139.95 million
Jul 1, 3 PM $ 26.84
-0.07%
$ -- $ 111.72 million
Jul 1, 2 PM $ 26.86
-0.15%
$ -- $ 76.9 million
Jul 1, 1 PM $ 26.9
+0.37%
$ -- $ 35.81 million
Jul 1, 12 PM $ 26.8
+0.53%
$ -- $ 1.26 million
Jul 1, 11 AM $ 26.66
+0.11%
$ -- $ 361,514
Jul 1, 10 AM $ 26.63
+0.00%
$ -- $ 140,470
Jul 1, 9 AM $ 26.63
+0.00%
$ -- $ 40,341
Jul 1, 8 AM $ 26.63
-0.11%
$ -- $ 25,562
Jul 1, 7 AM $ 26.66
+0.08%
$ -- $ 498.16 million
Jul 1, 6 AM $ 26.64
+0.11%
$ -- $ 498.16 million
Jul 1, 5 AM $ 26.61
+0.00%
$ -- $ 498.16 million
Jul 1, 4 AM $ 26.61
-0.22%
$ -- $ 498.16 million
Jul 1, 3 AM $ 26.67
+0.00%
$ -- $ 498.16 million
Jul 1, 2 AM $ 26.67
+0.04%
$ -- $ 498.16 million
Jul 1, 1 AM $ 26.66
+0.23%
$ -- $ 498.16 million
Jul 1, 12 AM $ 26.6
+0.00%
$ -- $ 498.16 million
Jun 30, 11 PM $ 26.6
+0.00%
$ -- $ 498.16 million
Jun 30, 10 PM $ 26.6
-0.56%
$ -- $ 498.15 million
Jun 30, 9 PM $ 26.75
+0.00%
$ -- $ 498.06 million
Jun 30, 8 PM $ 26.75
+0.45%
$ -- $ 497.6 million
Jun 30, 7 PM $ 26.63
+0.00%
$ -- $ 320.02 million
Jun 30, 6 PM $ 26.63
-0.19%
$ -- $ 241.26 million
Jun 30, 5 PM $ 26.68
-0.30%
$ -- $ 181.45 million
Jun 30, 4 PM $ 26.76
-0.04%
$ -- $ 159.87 million
Jun 30, 3 PM $ 26.77
+0.00%
$ -- $ 132.87 million
Jun 30, 2 PM $ 26.77
-0.85%
$ -- $ 112.81 million
Jun 30, 1 PM $ 26.99
+0.63%
$ -- $ 43.32 million
Jun 30, 12 PM $ 26.82
-1.03%
$ -- $ 1.96 million
Jun 30, 11 AM $ 27.1
+0.15%
$ -- $ 336,639
Jun 30, 10 AM $ 27.06
+0.19%
$ -- $ 30,240
Jun 30, 9 AM $ 27.01
-0.04%
$ -- $ 29,700