Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 27.02
-0.07%
$ -- $ 29,160
Jun 30, 7 AM $ 27.04
-0.22%
$ -- $ 500.07 million
Jun 30, 6 AM $ 27.1
+0.00%
$ -- $ 500.07 million
Jun 30, 5 AM $ 27.1
-0.15%
$ -- $ 500.07 million
Jun 30, 4 AM $ 27.14
+0.00%
$ -- $ 500.07 million
Jun 30, 3 AM $ 27.14
+0.00%
$ -- $ 500.07 million
Jun 30, 2 AM $ 27.14
+0.00%
$ -- $ 500.07 million
Jun 30, 1 AM $ 27.14
+0.37%
$ -- $ 500.07 million
Jun 30, 12 AM $ 27.04
+0.00%
$ -- $ 500.07 million
Jun 29, 11 PM $ 27.04
+0.15%
$ -- $ 500.05 million
Jun 29, 10 PM $ 27
+0.00%
$ -- $ 500 million
Jun 29, 9 PM $ 27
-0.04%
$ -- $ 499.98 million
Jun 29, 8 PM $ 27.01
-0.41%
$ -- $ 498.48 million
Jun 29, 7 PM $ 27.13
-0.07%
$ -- $ 395.34 million
Jun 29, 6 PM $ 27.15
+0.52%
$ -- $ 311.75 million
Jun 29, 5 PM $ 27.01
+0.11%
$ -- $ 240.05 million
Jun 29, 4 PM $ 26.99
-0.11%
$ -- $ 198.38 million
Jun 29, 3 PM $ 27.02
+0.00%
$ -- $ 167.81 million
Jun 29, 2 PM $ 27.02
+0.11%
$ -- $ 116.39 million
Jun 29, 1 PM $ 26.99
+1.01%
$ -- $ 49.92 million
Jun 29, 12 PM $ 26.72
-0.11%
$ -- $ 832,009
Jun 29, 11 AM $ 26.75
-0.22%
$ -- $ 824,130
Jun 29, 10 AM $ 26.81
+0.19%
$ -- $ 511,265
Jun 29, 9 AM $ 26.76
+0.00%
$ -- $ 49,751
Jun 29, 8 AM $ 26.76
+0.34%
$ -- $ 49,565
Jun 29, 7 AM $ 26.67
+0.00%
$ -- $ 38,259
Jun 29, 6 AM $ 26.67
-0.45%
$ -- $ 38,259
Jun 29, 5 AM $ 26.79
+0.34%
$ -- $ 36,897
Jun 29, 4 AM $ 26.7
+0.00%
$ -- $ 27,929
Jun 29, 3 AM $ 26.7
-0.11%
$ -- $ 26,060
Jun 29, 2 AM $ 26.73
-0.04%
$ -- $ 18,581
Jun 29, 1 AM $ 26.74
-0.22%
$ -- $ 668
Jun 29, 12 AM $ 26.8
+0.45%
$ -- $ 134
Jun 28, 11 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 10 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 9 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 8 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 7 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 6 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 5 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 4 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 3 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 2 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 1 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 12 PM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 11 AM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 10 AM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 9 AM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 8 AM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 7 AM $ 26.68
+0.00%
$ -- $ 589.21 million