Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 5 AM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 4 AM $ 26.68
+0.00%
$ -- $ 589.21 million
Jun 28, 3 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 28, 2 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 28, 1 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 28, 12 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 11 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 10 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 9 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 8 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 7 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 6 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 5 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 4 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 3 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 2 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 1 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 12 PM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 11 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 10 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 9 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 8 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 7 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 6 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 5 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 4 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 3 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 2 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 1 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 27, 12 AM $ 26.68
+0.00%
$ -- $ 593.38 million
Jun 26, 11 PM $ 26.68
+0.26%
$ -- $ 593.05 million
Jun 26, 10 PM $ 26.61
-0.30%
$ -- $ 593.03 million
Jun 26, 9 PM $ 26.69
-0.07%
$ -- $ 592.98 million
Jun 26, 8 PM $ 26.71
+0.00%
$ -- $ 592.83 million
Jun 26, 7 PM $ 26.7
-0.26%
$ -- $ 343.74 million
Jun 26, 6 PM $ 26.77
-0.22%
$ -- $ 239.76 million
Jun 26, 5 PM $ 26.83
+0.07%
$ -- $ 191.44 million
Jun 26, 4 PM $ 26.8
-0.37%
$ -- $ 158.25 million
Jun 26, 3 PM $ 26.9
+0.04%
$ -- $ 107.97 million
Jun 26, 2 PM $ 26.89
-0.33%
$ -- $ 57.74 million
Jun 26, 1 PM $ 26.98
-0.37%
$ -- $ 20.47 million
Jun 26, 12 PM $ 27.08
+0.22%
$ -- $ 97,310
Jun 26, 11 AM $ 27.02
+0.00%
$ -- $ 74,828
Jun 26, 10 AM $ 27.02
+0.00%
$ -- $ 56,962
Jun 26, 9 AM $ 27.02
+0.00%
$ -- $ 56,962
Jun 26, 8 AM $ 27.02
-0.18%
$ -- $ 49,019
Jun 26, 7 AM $ 27.07
+0.00%
$ -- $ 553.35 million
Jun 26, 6 AM $ 27.07
+0.63%
$ -- $ 553.35 million
Jun 26, 5 AM $ 26.9
-0.66%
$ -- $ 553.35 million