Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $27.07
+0.00%
$-- $553.35 million
Jun 26, 3 AM $27.07
+0.04%
$-- $553.35 million
Jun 26, 2 AM $27.06
+0.26%
$-- $575.02 million
Jun 26, 1 AM $26.99
+0.07%
$-- $575.02 million
Jun 26, 12 AM $26.97
-0.55%
$-- $575.02 million
Jun 25, 11 PM $27.12
+0.11%
$-- $575.02 million
Jun 25, 10 PM $27.09
+0.00%
$-- $574.98 million
Jun 25, 9 PM $27.09
+0.00%
$-- $574.96 million
Jun 25, 8 PM $27.09
+0.44%
$-- $574.33 million
Jun 25, 7 PM $26.97
-0.30%
$-- $461.05 million
Jun 25, 6 PM $27.05
+0.07%
$-- $326.68 million
Jun 25, 5 PM $27.03
-0.04%
$-- $268.19 million
Jun 25, 4 PM $27.04
-0.22%
$-- $220.56 million
Jun 25, 3 PM $27.1
-0.26%
$-- $181.79 million
Jun 25, 2 PM $27.17
-0.26%
$-- $111.08 million
Jun 25, 1 PM $27.24
+0.15%
$-- $36.14 million
Jun 25, 12 PM $27.2
-0.22%
$-- $1.42 million
Jun 25, 11 AM $27.26
+0.00%
$-- $467,556
Jun 25, 10 AM $27.26
+0.00%
$-- $110,772
Jun 25, 9 AM $27.26
+0.52%
$-- $59,169
Jun 25, 8 AM $27.12
-0.26%
$-- $43,655
Jun 25, 7 AM $27.19
+0.00%
$-- $981.74 million
Jun 25, 6 AM $27.19
+0.44%
$-- $981.74 million
Jun 25, 5 AM $27.07
-0.18%
$-- $981.74 million
Jun 25, 4 AM $27.12
+0.00%
$-- $981.74 million
Jun 25, 3 AM $27.12
+0.00%
$-- $981.74 million
Jun 25, 2 AM $27.12
+0.00%
$-- $981.74 million
Jun 25, 1 AM $27.12
+0.00%
$-- $981.74 million
Jun 25, 12 AM $27.12
+0.00%
$-- $981.74 million
Jun 24, 11 PM $27.12
+0.00%
$-- $981.74 million
Jun 24, 10 PM $27.12
+0.04%
$-- $981.69 million
Jun 24, 9 PM $27.11
+0.07%
$-- $981.42 million
Jun 24, 8 PM $27.09
-0.44%
$-- $981.27 million
Jun 24, 7 PM $27.22
+0.22%
$-- $834.61 million
Jun 24, 6 PM $27.16
+0.37%
$-- $699.81 million
Jun 24, 5 PM $27.06
+0.07%
$-- $653.51 million
Jun 24, 4 PM $27.04
-0.62%
$-- $553.69 million
Jun 24, 3 PM $27.21
-0.15%
$-- $341.79 million
Jun 24, 2 PM $27.25
+0.70%
$-- $240.67 million
Jun 24, 1 PM $27.06
-0.15%
$-- $81.8 million
Jun 24, 12 PM $27.1
-0.26%
$-- $19.86 million
Jun 24, 11 AM $27.17
+0.56%
$-- $13.18 million
Jun 24, 10 AM $27.01
-0.18%
$-- $3.49 million
Jun 24, 9 AM $27.06
+0.11%
$-- $2.44 million
Jun 24, 8 AM $27.03
+0.86%
$-- $2.15 million
Jun 24, 7 AM $26.8
+0.00%
$-- $580.52 million
Jun 24, 6 AM $26.8
+0.00%
$-- $580.52 million
Jun 24, 5 AM $26.8
+0.19%
$-- $580.52 million
Jun 24, 4 AM $26.75
+0.00%
$-- $580.52 million
Jun 24, 3 AM $26.75
+0.00%
$-- $580.52 million