Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 27.07
+0.00%
$ -- $ 553.35 million
Jun 26, 3 AM $ 27.07
+0.04%
$ -- $ 553.35 million
Jun 26, 2 AM $ 27.06
+0.26%
$ -- $ 575.02 million
Jun 26, 1 AM $ 26.99
+0.07%
$ -- $ 575.02 million
Jun 26, 12 AM $ 26.97
-0.55%
$ -- $ 575.02 million
Jun 25, 11 PM $ 27.12
+0.11%
$ -- $ 575.02 million
Jun 25, 10 PM $ 27.09
+0.00%
$ -- $ 574.98 million
Jun 25, 9 PM $ 27.09
+0.00%
$ -- $ 574.96 million
Jun 25, 8 PM $ 27.09
+0.44%
$ -- $ 574.33 million
Jun 25, 7 PM $ 26.97
-0.30%
$ -- $ 461.05 million
Jun 25, 6 PM $ 27.05
+0.07%
$ -- $ 326.68 million
Jun 25, 5 PM $ 27.03
-0.04%
$ -- $ 268.19 million
Jun 25, 4 PM $ 27.04
-0.22%
$ -- $ 220.56 million
Jun 25, 3 PM $ 27.1
-0.26%
$ -- $ 181.79 million
Jun 25, 2 PM $ 27.17
-0.26%
$ -- $ 111.08 million
Jun 25, 1 PM $ 27.24
+0.15%
$ -- $ 36.14 million
Jun 25, 12 PM $ 27.2
-0.22%
$ -- $ 1.42 million
Jun 25, 11 AM $ 27.26
+0.00%
$ -- $ 467,556
Jun 25, 10 AM $ 27.26
+0.00%
$ -- $ 110,772
Jun 25, 9 AM $ 27.26
+0.52%
$ -- $ 59,169
Jun 25, 8 AM $ 27.12
-0.26%
$ -- $ 43,655
Jun 25, 7 AM $ 27.19
+0.00%
$ -- $ 981.74 million
Jun 25, 6 AM $ 27.19
+0.44%
$ -- $ 981.74 million
Jun 25, 5 AM $ 27.07
-0.18%
$ -- $ 981.74 million
Jun 25, 4 AM $ 27.12
+0.00%
$ -- $ 981.74 million
Jun 25, 3 AM $ 27.12
+0.00%
$ -- $ 981.74 million
Jun 25, 2 AM $ 27.12
+0.00%
$ -- $ 981.74 million
Jun 25, 1 AM $ 27.12
+0.00%
$ -- $ 981.74 million
Jun 25, 12 AM $ 27.12
+0.00%
$ -- $ 981.74 million
Jun 24, 11 PM $ 27.12
+0.00%
$ -- $ 981.74 million
Jun 24, 10 PM $ 27.12
+0.04%
$ -- $ 981.69 million
Jun 24, 9 PM $ 27.11
+0.07%
$ -- $ 981.42 million
Jun 24, 8 PM $ 27.09
-0.44%
$ -- $ 981.27 million
Jun 24, 7 PM $ 27.22
+0.22%
$ -- $ 834.61 million
Jun 24, 6 PM $ 27.16
+0.37%
$ -- $ 699.81 million
Jun 24, 5 PM $ 27.06
+0.07%
$ -- $ 653.51 million
Jun 24, 4 PM $ 27.04
-0.62%
$ -- $ 553.69 million
Jun 24, 3 PM $ 27.21
-0.15%
$ -- $ 341.79 million
Jun 24, 2 PM $ 27.25
+0.70%
$ -- $ 240.67 million
Jun 24, 1 PM $ 27.06
-0.15%
$ -- $ 81.8 million
Jun 24, 12 PM $ 27.1
-0.26%
$ -- $ 19.86 million
Jun 24, 11 AM $ 27.17
+0.56%
$ -- $ 13.18 million
Jun 24, 10 AM $ 27.01
-0.18%
$ -- $ 3.49 million
Jun 24, 9 AM $ 27.06
+0.11%
$ -- $ 2.44 million
Jun 24, 8 AM $ 27.03
+0.86%
$ -- $ 2.15 million
Jun 24, 7 AM $ 26.8
+0.00%
$ -- $ 580.52 million
Jun 24, 6 AM $ 26.8
+0.00%
$ -- $ 580.52 million
Jun 24, 5 AM $ 26.8
+0.19%
$ -- $ 580.52 million
Jun 24, 4 AM $ 26.75
+0.00%
$ -- $ 580.52 million
Jun 24, 3 AM $ 26.75
+0.00%
$ -- $ 580.52 million